AKAM

97.13

Tukar Harian:

3.95%

Tahunan:

7.18%

Harga Hari tahun
Fujitsu 15,325.00 70.00 0.46% 39.51%
Adobe Systems 440.83 1.77 0.40% 30.90%
Autodesk 267.39 1.95 0.73% 54.19%
Akamai 97.13 3.69 3.95% 7.18%
American Tower 200.00 -1.19 -0.59% -18.80%
Arista Networks 273.06 1.80 0.66% 42.53%
Crown Castle International 150.15 1.02 0.68% -6.63%
Cogent Communications 58.37 0.84 1.46% -32.91%
Check Point Software Technologies 114.25 3.61 3.26% 15.87%
Salesforce.com 210.76 5.43 2.64% 28.45%
Facebook 264.28 6.64 2.58% 45.94%
F5 Networks 190.44 4.41 2.37% 59.18%
Five9 161.10 -5.03 -3.03% 123.84%
Fortinet 167.57 3.64 2.22% 68.41%
IBM 122.83 2.72 2.26% -3.84%
J2 Global 113.76 3.14 2.84% 24.78%
Juniper Networks 23.81 0.18 0.76% 11.37%
Limelight Networks 3.05 0.01 0.33% -39.12%
Microsoft 231.60 4.87 2.15% 43.34%
Netflix 516.52 7.16 1.40% 39.99%
ServiceNow 486.96 -3.67 -0.75% 66.63%
Netscout Systems 27.48 0.43 1.59% 9.61%
Oracle 69.97 4.36 6.65% 47.71%
Palo Alto Networks 330.00 -0.97 -0.29% 87.18%
Qualcomm 129.75 1.95 1.53% 67.48%
RingCentral 321.36 -8.16 -2.48% 48.34%
SBA Communications 242.19 6.27 2.66% -15.19%
Splunk 136.77 -2.70 -1.94% -1.56%
NortonLifeLock Inc. 20.19 0.09 0.45% -3.72%
AT&T 29.62 0.70 2.42% -20.01%
T-Mobile Us 124.68 6.07 5.12% 41.65%
VMware 143.98 4.86 3.49% 22.62%
Verisign 193.77 3.47 1.82% 0.92%
Verizon 56.00 1.20 2.19% -1.53%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

Harga Hari tahun
NASDAQ 12920 196.68 1.55% 50.66%
NASDAQ 100 12637 204.51 1.64% 59.00%
S&P 500 3844 73.47 1.95% 39.98%