AIZ

136.08

Tukar Harian:

0.55%

Tahunan:

1.89%

Harga Hari tahun
Atlantic American 2.09 -0.08 -3.69% 14.16%
American Financial 94.76 2.93 3.19% -13.95%
Aflac 46.13 1.68 3.78% -15.71%
Assured Guaranty 33.34 0.95 2.93% -32.94%
AIG 40.98 1.21 3.04% -22.93%
Assurant 136.08 0.75 0.55% 1.89%
Arthur J. Gallagher 116.42 1.01 0.88% 25.82%
Allstate 104.88 3.57 3.52% -6.87%
Allianz 199.42 2.82 1.43% -8.19%
AON 207.93 4.75 2.34% 2.31%
Axis Capital 53.49 1.14 2.18% -8.83%
Berkshire Hathaway B 233.92 4.38 1.91% 6.86%
Brown & Brown 46.45 -0.06 -0.13% 22.59%
Chubb 154.75 5.72 3.84% 1.96%
CNA Financial 35.97 0.93 2.65% -18.80%
CNO Financial Group 22.53 1.06 4.94% 25.87%
Enstar 203.74 7.65 3.90% -1.37%
First American Financial 50.42 0.47 0.94% -20.89%
Fidelity National Financial 37.06 0.69 1.90% -23.10%
HFF 47.53 1.19 2.57% 35.30%
Hartford Financial Services 47.53 1.19 2.57% -24.06%
Horace Mann Educators 42.74 0.49 1.16% -2.75%
Industrial Alliance 59.95 1.80 3.10% -12.43%
Intact 145.56 -2.20 -1.49% 5.93%
Kemper 77.81 1.80 2.37% 5.05%
MetLife 48.67 1.50 3.18% -2.21%
Markel 1,027.49 28.60 2.86% -9.46%
Marsh & McLennan Companies 115.10 1.82 1.61% 6.40%
National General 34.06 0.01 0.03% 60.21%
NMI 23.45 0.81 3.58% -30.17%
Principal Financial 52.60 1.96 3.87% -3.73%
Progressive 88.63 -4.30 -4.63% 21.51%
ProAssurance 16.07 0.34 2.16% -57.49%
Everest Re 241.54 7.81 3.34% -11.32%
Renaissancere 174.95 2.00 1.16% -7.45%
Sun Life Financial 59.58 0.32 0.54% -0.88%
Travelers Companies 136.39 1.76 1.31% -0.21%
Unum 23.72 1.32 5.89% -21.30%
Voya Financial 33.85 1.85 3.15% -41.88%
Willis Towers Watson PLC 209.00 5.08 2.49% 7.28%
W.R. Berkley 65.84 0.62 0.95% -4.92%
Zurich 377.80 2.80 0.75% -3.72%

Harga Hari tahun
S&P 500 3647 57.82 1.62% 16.07%