Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Air New Zealand - Harga Saham
Carta
Quotes
AIR
1.65
Tukar Harian:
-0.06
-3.51%
Tahunan:
-43.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
144
China Merchants Holdings
11.54
0.40
3.59%
-8.70%
2021-01-25
AIA
Auckland International Airport
7.50
0.14
1.90%
-14.29%
2021-01-25
AIR
Air New Zealand
1.65
-0.06
-3.51%
-43.30%
2021-01-25
AQZ
Alliance Aviation Services Ltd
3.85
-0.03
-0.77%
46.95%
2021-01-25
ATM
A2 Milk
10.97
0.07
0.64%
-30.22%
2021-01-25
AZJ
Aurizon
3.86
-0.04
-1.03%
-29.30%
2021-01-25
C52
Comfortdelgro
1.63
-0.02
-1.21%
-25.23%
2021-01-25
C6L
Singapore Airlines
4.20
-0.04
-0.94%
-50.93%
2021-01-25
FRE
Freightways
10.90
0.35
3.32%
26.74%
2021-01-25
FSF
Fonterra Shareholders Fund
4.50
0.01
0.22%
11.66%
2021-01-25
MFT
Mainfreight
69.80
1.20
1.75%
62.25%
2021-01-25
NS8U
Hutchison Port
0.22
0
0%
34.38%
2021-01-25
POT
Port Of Tauranga
7.56
-0.14
-1.82%
-2.83%
2021-01-25
QAN
Qantas Airways
4.77
-0.08
-1.65%
-25.00%
2021-01-25
QUB
Qube Holdings
2.92
-0.04
-1.35%
-17.28%
2021-01-25
RYM
Ryman Healthcare
15.81
0.10
0.64%
-3.60%
2021-01-25
SATS
SATS Ltd
3.90
-0.04
-1.02%
-17.20%
2021-01-25
SM1
Synlait Milk Ltd
4.66
-0.08
-1.69%
-45.24%
2021-01-25
SUM
Summerset
12.40
0
0%
37.02%
2021-01-25
SYD
Sydney Airport
5.88
-0.01
-0.17%
-27.85%
2021-01-25
TCL
Transurban
13.13
-0.27
-2.01%
-17.58%
2021-01-25
Harga
Hari
tahun
Tarikh
NZSE50FG
NZX 50
13399
96.82
0.73%
13.32%
2021-01-25
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21399
0.0031
-0.26%
GBPUSD
1.36673
0.0014
-0.10%
AUDUSD
0.77069
0.0005
-0.06%
NZDUSD
0.71909
0.0011
0.15%
USDJPY
103.77
0.0150
0.01%
USDCNY
6.48654
0.0104
-0.16%
USDCHF
0.88808
0.0031
0.35%
USDCAD
1.27446
0.0013
0.10%
USDMXN
20.0824
0.1126
0.56%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3951
0.1131
0.15%
DXY
90.378
0.1404
0.16%
BTCUSD
33,722.30
1,605
5.00%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,891
106
-0.34%
S&P 500
3,843.40
2
0.05%
NASDAQ 100
13,431
65
0.48%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,653
43
-0.64%
DAX
13,675
199
-1.44%
CAC 40
5,481
78
-1.41%
FTSE MIB
21,749
339
-1.53%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,862
16
0.09%
[+]
Sebenar
Chg
%Chg
Apple
142.37
3.32
2.39%
Tesla
870.71
24.07
2.84%
Microsoft
228.58
2.63
1.16%
Amazon
3,297.13
5.74
0.17%
Facebook
276.73
2.29
0.83%
Alibaba
260.49
1.90
0.73%
Visa
200.81
1.21
-0.60%
JPMorgan Chase
132.07
1.71
-1.28%
Intel
55.17
1.49
-2.63%
Johnson & Johnson
165.63
2.08
1.27%
Procter & Gamble
132.05
2.07
1.59%
Exxon Mobil
46.29
1.13
-2.38%
3M
171.25
2.21
1.31%
Goldman Sachs
282.15
7.08
-2.45%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6300
0.37
0.71%
Brent
55.7400
0.33
0.60%
Natural gas
2.5960
0.15
6.17%
Gasoline
1.5591
0.01
0.67%
Heating oil
1.5925
0.02
1.05%
Gold
1,855.32
2.77
0.15%
Silver
25.360
0.04
-0.16%
Copper
3.6360
0.01
0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Sebenar
Chg
%Chg
US
1.03
0.056
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]