Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Airbus - Harga Saham
Carta
Quotes
AIR
96.45
Tukar Harian:
-2.48
-2.51%
Tahunan:
-16.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AIR
Airbus
96.45
-2.48
-2.51%
-16.13%
2021-02-26
AM
Dassault Aviation SA
896.00
-13.00
-1.43%
8.34%
2021-02-26
AMS
Amadeus IT
58.84
-0.08
-0.14%
-4.29%
2021-02-26
ASML
ASML Holding
468.05
-6.90
-1.45%
82.94%
2021-02-26
BA/
BAE Systems PLC
497.10
-4.50
-0.90%
-21.32%
2021-02-26
BA
Boeing
214.10
-2.35
-1.09%
-25.60%
2021-02-26
ENI
Eni Group
9.43
-0.25
-2.61%
-19.82%
2021-02-26
ERICB
Ericsson
104.60
-1.55
-1.46%
30.75%
2021-02-26
ETL
Eutelsat Communications
9.88
-0.18
-1.82%
-21.13%
2021-02-26
FP
Total
38.13
-1.33
-3.36%
-3.91%
2021-02-26
GD
General Dynamics
164.66
-1.54
-0.93%
-0.89%
2021-02-26
HEI
HeidelbergCement
65.63
-1.67
-2.48%
17.07%
2021-02-26
HII
Huntington Ingalls Industries
178.41
-4.56
-2.49%
-17.12%
2021-02-26
HRS
L3Harris Technologies, Inc.
185.92
-1.08
-0.58%
-5.04%
2021-02-26
IFX
Infineon Technologie
36.01
0.66
1.87%
84.55%
2021-02-26
LMT
Lockheed Martin
334.60
-7.09
-2.07%
-13.00%
2021-02-26
MGGT
Meggitt
431.00
-12.90
-2.91%
-22.43%
2021-02-26
MRO
Melrose
169.80
-1.45
-0.85%
-21.68%
2021-02-26
MTX
MTU Aero Engines AG
197.50
-3.70
-1.84%
-13.94%
2021-02-26
NOC
Northrop Grumman
294.52
-7.37
-2.44%
-11.17%
2021-02-26
NOKIA
Nokia
3.30
-0.13
-3.90%
-9.39%
2021-02-26
ORA
Orange
9.56
-0.23
-2.37%
-24.89%
2021-02-26
RR
Rolls-Royce
109.60
-2.45
-2.19%
-81.75%
2021-02-26
SAF
Safran
113.80
-2.55
-2.19%
-12.23%
2021-02-26
SIE
Siemens
129.07
-1.11
-0.85%
33.47%
2021-02-26
SPR
Spirit AeroSystems
43.38
-1.10
-2.47%
-26.51%
2021-02-25
STM
Stmicroelectronics
32.06
-0.35
-1.08%
29.22%
2021-02-26
TDG
TransDigm
578.77
2.12
0.37%
5.33%
2021-02-26
TXT
Textron
50.08
-0.49
-0.97%
22.50%
2021-02-26
Harga
Hari
tahun
Tarikh
SX5E
Euro Stoxx 50
3658
-26.34
-0.71%
5.42%
2021-02-26
N100
Euronext 100
1125
-16.88
-1.48%
6.21%
2021-02-26
CAC
CAC 40
5690
-83.04
-1.44%
3.54%
2021-02-26
AIR:FP
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20922
0.0071
-0.58%
GBPUSD
1.39344
0.0075
-0.54%
AUDUSD
0.77165
0.0152
-1.94%
NZDUSD
0.72510
0.0117
-1.58%
USDJPY
106.65
0.2750
0.26%
USDCNY
6.48577
0.0135
-0.21%
USDCHF
0.90821
0.0028
0.30%
USDCAD
1.26983
0.0089
0.70%
USDMXN
20.9493
0.0526
0.25%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5724
0.0416
0.75%
USDRUB
74.6130
0.0817
-0.11%
DXY
90.817
0.6826
0.76%
BTCUSD
48,002.93
914
1.94%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,062
340
-1.08%
S&P 500
3,826.67
3
-0.07%
NASDAQ 100
12,945
117
0.91%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,463
189
-2.84%
DAX
13,746
133
-0.96%
CAC 40
5,690
94
-1.62%
FTSE MIB
22,798
266
-1.15%
IBEX 35
8,209
109
-1.31%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,123
101
-0.55%
[+]
Sebenar
Chg
%Chg
Apple
123.67
2.69
2.22%
Tesla
683.31
1.09
0.16%
Microsoft
231.96
2.97
1.30%
Amazon
3,080.27
25.09
0.82%
Facebook
262.71
8.02
3.15%
Alibaba
241.05
0.87
0.36%
Visa
212.01
1.68
-0.79%
JPMorgan Chase
148.41
2.75
-1.82%
Intel
60.79
0.39
0.65%
Johnson & Johnson
158.76
4.00
-2.46%
Procter & Gamble
123.34
3.24
-2.56%
Exxon Mobil
54.11
1.64
-2.94%
3M
175.60
3.16
-1.77%
Goldman Sachs
321.87
5.68
-1.73%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.3100
1.21
-1.90%
Brent
65.9400
0.94
-1.41%
Natural gas
2.7220
0.06
-1.98%
Gasoline
1.8854
0.01
-0.36%
Heating oil
1.8683
0.04
-2.01%
Gold
1,722.14
47.74
-2.70%
Silver
26.331
1.07
-3.90%
Copper
4.1305
0.10
-2.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.7500
12.00
-0.85%
Wheat
661.7500
10.00
-1.49%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Sebenar
Chg
%Chg
US
1.51
0.007
-0.01%
UK
0.83
0.040
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]