AI

145.66

Tukar Harian:

-2.70%

Tahunan:

4.27%

Harga Hari tahun
Covestro 54.50 -0.46 -0.84% 58.02%
Acerinox 11.58 0.39 3.46% 57.46%
Air Liquide 145.66 -4.04 -2.70% 4.27%
Arkema 106.48 3.33 3.22% 21.46%
Akzo Nobel 103.40 0.10 0.10% 28.29%
Air Products & Chemicals 290.35 2.59 0.90% 1.95%
Axalta Coating Systems 30.34 0.38 1.27% 36.45%
BASF 67.04 0.63 0.94% 40.71%
Bayer 51.02 0.50 0.98% -9.84%
Danone 60.86 3.69 6.45% 6.73%
Celanese 155.92 2.23 1.45% 59.71%
Croda International 8,272.00 -46.00 -0.55% 45.69%
Corteva Inc 42.82 0.29 0.68% 48.63%
Dupont De Nemours Inc 74.88 0.63 0.85% 39.29%
Dow Inc 62.58 0.72 1.16% 49.96%
DSM 168.25 0.45 0.27% 29.57%
FMC 107.20 0.40 0.37% 1.78%
Givaudan 4,483.00 -18.00 -0.40% 19.93%
Henkel 86.15 0.61 0.71% 2.90%
Huntsman 26.58 0.52 2.00% 42.37%
IMCD 143.75 0.65 0.45% 64.29%
Johnson Matthey 2,955.00 -63.00 -2.09% 28.65%
Linde 251.38 -0.73 -0.29% 23.04%
Lonza Group 692.60 7.00 1.02% 22.37%
LyondellBasell Industries 100.84 1.88 1.90% 54.45%
Nutrien Ltd 74.80 0.26 0.35% 66.85%
PPG Industries 163.89 0.61 0.37% 51.47%
Reckitt Benckiser Group PLC 5,572.00 53.00 0.96% -28.67%
Sherwin-Williams 289.17 1.70 0.59% -55.35%
Sika AG 318.40 3.70 1.18% 56.92%
Sasol 22,280.00 419.00 1.92% 60.87%
Solvay 115.00 1.05 0.92% 73.82%
Teleperformance SE 358.40 4.60 1.30% 43.19%
Umicore 52.68 0.12 0.23% 20.69%

Harga Hari tahun
EU50 4118 16.00 0.39% 28.31%
EU100 1287 6.32 0.49% 33.30%
FR40 6638 28.83 0.44% 36.79%