Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Ageas - Harga Saham
Carta
Quotes
AGS
44.82
Tukar Harian:
-0.07
-0.16%
Tahunan:
-12.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABN
ABN AMRO Group NV
8.49
-0.05
-0.54%
-45.99%
2021-01-20
ADM
Admiral Group
2,913.00
-5.00
-0.17%
26.93%
2021-01-20
AGN
Aegon
3.58
0.01
0.25%
-8.90%
2021-01-20
AGS
Ageas
44.82
-0.07
-0.16%
-12.77%
2021-01-20
ALV
Allianz
201.65
0.65
0.32%
-8.57%
2021-01-20
ASRNL
ASR NEDERLAND
34.24
0.01
0.03%
-1.86%
2021-01-20
AV/
Aviva PLC
343.30
-2.80
-0.81%
-16.15%
2021-01-20
G
Assicurazioni Generali
14.74
0.24
1.62%
-19.26%
2021-01-20
INGA
ING Groep
7.85
0.09
1.16%
-24.70%
2021-01-20
KBC
KBC Groep
59.95
0.49
0.82%
-12.10%
2021-01-20
LGEN
Legal & General
266.70
-1.20
-0.45%
-13.30%
2021-01-20
MAP
Mapfre
1.58
0.01
0.57%
-34.85%
2021-01-20
MNG
M&G PLC
189.33
-1.12
-0.59%
-24.15%
2021-01-20
MUV2
Munich RE
237.00
0
0%
-12.35%
2021-01-20
NN
Nn Group
36.02
-0.32
-0.88%
10.29%
2021-01-20
PHNX
Phoenix Group Holdings
689.80
3.00
0.44%
-6.67%
2021-01-20
PRU
Prudential
1,420.50
-14.00
-0.98%
1.14%
2021-01-20
RE
AXA
19.61
-0.04
-0.18%
-20.11%
2021-01-20
RSA
RSA
676.40
0.20
0.03%
23.07%
2021-01-20
SAMAS
Sampo
35.45
0.17
0.48%
-12.43%
2021-01-20
SLA
Standard Life Aberdeen PLC
301.10
2.80
0.94%
-4.69%
2021-01-20
SLHN
Swiss Life Holding
428.60
1.00
0.23%
-13.06%
2021-01-20
SRENH
Swiss Re AG
83.34
-0.32
-0.38%
-23.75%
2021-01-20
STJ
St. Jamess
1,171.00
10.00
0.86%
4.55%
2021-01-20
UNI
Unipol Gruppo
3.90
0.04
0.93%
-20.76%
2021-01-20
UQA
UNIQA
6.83
-0.03
-0.44%
-23.39%
2021-01-20
US
UnipolSai Assicurazioni
2.18
0.02
0.92%
-13.20%
2021-01-20
VIG
Vienna Insurance
22.00
0.05
0.23%
-14.56%
2021-01-20
ZURN
Zurich
376.10
1.30
0.35%
-7.75%
2021-01-20
Harga
Hari
tahun
Tarikh
BEL20
Euronext BEL 20
3741
28.23
0.76%
-6.90%
2021-01-20
N100
Euronext 100
1130
8.53
0.76%
-2.64%
2021-01-20
AGS:BB
Hasil Dividen
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Permodalan Pasaran
Pendapatan Bersih
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21036
0.0033
-0.28%
GBPUSD
1.36698
0.0026
0.19%
AUDUSD
0.77385
0.0029
0.38%
NZDUSD
0.71477
0.0021
0.29%
USDJPY
103.71
0.1770
-0.17%
USDCNY
6.46752
0.0105
-0.16%
USDCHF
0.89018
0.0019
0.22%
USDCAD
1.26818
0.0042
-0.33%
USDMXN
19.6010
0.0441
-0.22%
USDINR
72.9633
0.2267
-0.31%
USDBRL
5.3015
0.0563
-1.05%
USDRUB
73.4754
0.1800
-0.24%
DXY
90.532
0.0338
0.04%
BTCUSD
35,046.83
871
-2.42%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,057
109
0.35%
S&P 500
3,824.62
26
0.68%
NASDAQ 100
13,174
178
1.37%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,727
14
0.21%
DAX
13,920
105
0.76%
CAC 40
5,629
30
0.53%
FTSE MIB
22,662
220
0.98%
IBEX 35
8,183
16
-0.20%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
129.70
1.87
1.46%
Tesla
854.19
10.01
1.19%
Microsoft
219.43
2.99
1.38%
Amazon
3,203.59
82.83
2.65%
Facebook
264.74
3.70
1.42%
Alibaba
267.51
15.90
6.32%
Visa
203.59
2.01
1.00%
JPMorgan Chase
137.84
0.20
-0.14%
Intel
58.37
0.39
0.67%
Johnson & Johnson
162.28
0.50
-0.31%
Procter & Gamble
131.94
1.66
-1.24%
Exxon Mobil
49.24
0.41
0.84%
3M
169.26
0.27
0.16%
Goldman Sachs
296.66
2.84
0.97%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.6800
0.70
1.32%
Brent
56.5900
0.69
1.23%
Natural gas
2.4850
0.06
-2.40%
Gasoline
1.5593
0.02
1.38%
Heating oil
1.6107
0.01
0.75%
Gold
1,862.85
23.51
1.28%
Silver
25.530
0.34
1.35%
Copper
3.6410
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.0000
23.75
-1.71%
Wheat
663.5000
8.75
-1.30%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Sebenar
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]