Ageas - Harga Saham

Carta
Quotes

AGS

44.82

Tukar Harian:

-0.07 -0.16%

Tahunan:

-12.77%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ABN	ABN AMRO Group NV	8.49		-0.05	-0.54%	-45.99%	2021-01-20
ADM	Admiral Group	2,913.00		-5.00	-0.17%	26.93%	2021-01-20
AGN	Aegon	3.58		0.01	0.25%	-8.90%	2021-01-20
AGS	Ageas	44.82		-0.07	-0.16%	-12.77%	2021-01-20
ALV	Allianz	201.65		0.65	0.32%	-8.57%	2021-01-20
ASRNL	ASR NEDERLAND	34.24		0.01	0.03%	-1.86%	2021-01-20
AV/	Aviva PLC	343.30		-2.80	-0.81%	-16.15%	2021-01-20
G	Assicurazioni Generali	14.74		0.24	1.62%	-19.26%	2021-01-20
INGA	ING Groep	7.85		0.09	1.16%	-24.70%	2021-01-20
KBC	KBC Groep	59.95		0.49	0.82%	-12.10%	2021-01-20
LGEN	Legal & General	266.70		-1.20	-0.45%	-13.30%	2021-01-20
MAP	Mapfre	1.58		0.01	0.57%	-34.85%	2021-01-20
MNG	M&G PLC	189.33		-1.12	-0.59%	-24.15%	2021-01-20
MUV2	Munich RE	237.00		0	0%	-12.35%	2021-01-20
NN	Nn Group	36.02		-0.32	-0.88%	10.29%	2021-01-20
PHNX	Phoenix Group Holdings	689.80		3.00	0.44%	-6.67%	2021-01-20
PRU	Prudential	1,420.50		-14.00	-0.98%	1.14%	2021-01-20
RE	AXA	19.61		-0.04	-0.18%	-20.11%	2021-01-20
RSA	RSA	676.40		0.20	0.03%	23.07%	2021-01-20
SAMAS	Sampo	35.45		0.17	0.48%	-12.43%	2021-01-20
SLA	Standard Life Aberdeen PLC	301.10		2.80	0.94%	-4.69%	2021-01-20
SLHN	Swiss Life Holding	428.60		1.00	0.23%	-13.06%	2021-01-20
SRENH	Swiss Re AG	83.34		-0.32	-0.38%	-23.75%	2021-01-20
STJ	St. Jamess	1,171.00		10.00	0.86%	4.55%	2021-01-20
UNI	Unipol Gruppo	3.90		0.04	0.93%	-20.76%	2021-01-20
UQA	UNIQA	6.83		-0.03	-0.44%	-23.39%	2021-01-20
US	UnipolSai Assicurazioni	2.18		0.02	0.92%	-13.20%	2021-01-20
VIG	Vienna Insurance	22.00		0.05	0.23%	-14.56%	2021-01-20
ZURN	Zurich	376.10		1.30	0.35%	-7.75%	2021-01-20

		Harga			Hari	tahun	Tarikh
BEL20	Euronext BEL 20	3741		28.23	0.76%	-6.90%	2021-01-20
N100	Euronext 100	1130		8.53	0.76%	-2.64%	2021-01-20

AGS:BB

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Permodalan Pasaran

Pendapatan Bersih

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

	Sebenar	Chg	%Chg
EURUSD	1.21036	0.0033	-0.28%
GBPUSD	1.36698	0.0026	0.19%
AUDUSD	0.77385	0.0029	0.38%
NZDUSD	0.71477	0.0021	0.29%
USDJPY	103.71	0.1770	-0.17%
USDCNY	6.46752	0.0105	-0.16%
USDCHF	0.89018	0.0019	0.22%
USDCAD	1.26818	0.0042	-0.33%
USDMXN	19.6010	0.0441	-0.22%
USDINR	72.9633	0.2267	-0.31%
USDBRL	5.3015	0.0563	-1.05%
USDRUB	73.4754	0.1800	-0.24%
DXY	90.532	0.0338	0.04%
BTCUSD	35,046.83	871	-2.42%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,057	109	0.35%
S&P 500	3,824.62	26	0.68%
NASDAQ 100	13,174	178	1.37%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,727	14	0.21%
DAX	13,920	105	0.76%
CAC 40	5,629	30	0.53%
FTSE MIB	22,662	220	0.98%
IBEX 35	8,183	16	-0.20%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	Sebenar	Chg	%Chg
Apple	129.70	1.87	1.46%
Tesla	854.19	10.01	1.19%
Microsoft	219.43	2.99	1.38%
Amazon	3,203.59	82.83	2.65%
Facebook	264.74	3.70	1.42%
Alibaba	267.51	15.90	6.32%
Visa	203.59	2.01	1.00%
JPMorgan Chase	137.84	0.20	-0.14%
Intel	58.37	0.39	0.67%
Johnson & Johnson	162.28	0.50	-0.31%
Procter & Gamble	131.94	1.66	-1.24%
Exxon Mobil	49.24	0.41	0.84%
3M	169.26	0.27	0.16%
Goldman Sachs	296.66	2.84	0.97%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.6800	0.70	1.32%
Brent	56.5900	0.69	1.23%
Natural gas	2.4850	0.06	-2.40%
Gasoline	1.5593	0.02	1.38%
Heating oil	1.6107	0.01	0.75%
Gold	1,862.85	23.51	1.28%
Silver	25.530	0.34	1.35%
Copper	3.6410	0.01	0.39%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,364.0000	23.75	-1.71%
Wheat	663.5000	8.75	-1.30%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]