AGN

3.58

Tukar Harian:

0.25%

Tahunan:

-8.90%

Harga Hari tahun
ABN AMRO Group NV 8.49 -0.05 -0.54% -45.99%
Admiral Group 2,909.00 -9.00 -0.31% 26.75%
Aegon 3.58 0.01 0.25% -8.90%
Ageas 44.82 -0.07 -0.16% -12.77%
Allianz 201.65 0.65 0.32% -8.57%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,238.00 30.00 2.48% -17.47%
ASR NEDERLAND 34.24 0.01 0.03% -1.86%
Aviva PLC 343.30 -2.80 -0.81% -16.15%
Assicurazioni Generali 14.74 0.24 1.62% -19.26%
Global Indemnity 28.70 0.20 0.70% -7.39%
Hiscox 994.20 -5.80 -0.58% -25.81%
ING Groep 7.80 0.04 0.49% -25.20%
KBC Groep 59.86 0.40 0.67% -12.23%
Legal & General 265.90 -2.00 -0.75% -13.56%
Mapfre 1.58 0.01 0.57% -34.85%
M&G PLC 189.33 -1.12 -0.59% -24.15%
Munich RE 237.00 0 0% -12.35%
Nn Group 36.02 -0.32 -0.88% 10.29%
Phoenix Group Holdings 689.80 3.00 0.44% -6.67%
Prudential 1,419.50 -15.00 -1.05% 1.07%
Poste Italiane 8.45 0.14 1.68% -18.83%
AXA 19.61 -0.04 -0.18% -20.11%
RSA 676.40 0.20 0.03% 23.07%
Sampo 35.45 0.17 0.48% -12.43%
Standard Life Aberdeen PLC 301.10 2.80 0.94% -4.69%
Swiss Life Holding 428.60 1.00 0.23% -13.06%
Swiss Re AG 83.34 -0.32 -0.38% -23.75%
St. Jamess 1,168.50 7.50 0.65% 4.33%
Tryg 198.50 -0.50 -0.25% -5.57%
Unipol Gruppo 3.90 0.04 0.93% -20.76%
UnipolSai Assicurazioni 2.18 0.02 0.92% -13.20%
Zurich 376.10 1.30 0.35% -7.75%

Harga Hari tahun
AEX 659 7.73 1.19% 7.70%
Euronext 100 1129 7.24 0.65% -2.75%