AGIO

54.69

Tukar Harian:

-0.64%

Tahunan:

20.49%

Harga Hari tahun
Astellas Pharma 1,658.50 10.50 0.64% -6.59%
Daiichi Sankyo 2,960.50 -44.50 -1.48% -61.40%
AbbVie 107.91 1.02 0.95% 29.31%
Agios Pharmaceuticals 54.69 -0.35 -0.64% 20.49%
Alnylam Pharmaceuticals 138.88 -0.14 -0.10% 0.29%
Alexion Pharmaceuticals 163.68 6.14 3.90% 58.18%
Amgen 255.71 0.58 0.23% 8.83%
Arrowhead Research 67.65 -0.33 -0.49% 85.09%
AstraZeneca 7,380.00 -20.00 -0.27% -7.40%
Bayer 54.00 1.12 2.12% -7.80%
Biogen 270.31 -0.13 -0.05% -21.09%
Bluebird Bio 28.28 -1.44 -4.85% -49.24%
BioMarin Pharmaceutical 79.40 0.63 0.80% -10.91%
Bristol-Myers Squibb 65.46 1.02 1.58% 8.02%
Cerulean Pharma 1.40 -0.09 -6.04% 35.92%
Epizyme 8.10 -0.14 -1.64% -54.19%
Exelixis 23.59 -0.36 -1.50% 21.35%
Gilead Sciences 66.87 1.10 1.67% -20.38%
GlaxoSmithKline 1,346.40 -2.00 -0.15% -18.92%
Immunogen 7.52 -0.18 -2.34% 105.75%
YTE 82.68 -0.52 -0.63% -17.32%
Ionis Pharmaceuticals 40.78 -0.25 -0.61% -25.77%
Jazz Pharmaceuticals 168.90 0.51 0.30% 53.20%
Eli Lilly 189.25 3.33 1.79% 20.32%
Merck & Co 77.47 0.81 1.06% -7.18%
Moderna Inc 170.81 10.94 6.84% 264.59%
Mirati Therapeutics 158.19 -5.86 -3.57% 74.41%
Nektar Therapeutics 19.00 -0.36 -1.86% -2.21%
Novartis 80.87 0.34 0.42% -5.97%
Novartis 88.02 0.82 0.94% -1.30%
Puma Biotechnology 10.07 -0.14 -1.37% 4.35%
Pfizer 38.57 0.97 2.58% 4.50%
Regeneron Pharmaceuticals 502.60 7.96 1.61% -11.64%
Roche Holding 309.20 -0.30 -0.10% -5.40%
Seattle Genetics 145.50 -4.14 -2.77% 6.31%
Sarepta Therapeutics 71.80 -0.83 -1.14% -39.43%
Vertex Pharmaceuticals 219.39 -1.71 -0.77% -18.88%
Acceleron Pharma 122.05 -1.98 -1.60% 24.82%

Harga Hari tahun
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%