Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 107.21 -0.07 -0.07% 108.74 109.21
USDAFN 80.95 0.50 0.62% 79.53 79.87
EURJPY 121.88 -0.43 -0.35% 120.85 120.77
GBPJPY 136.04 -0.62 -0.45% 136.43 136.13
AUDJPY 74.66 -0.10 -0.14% 74.93 74.76
NZDJPY 71.13 0.14 0.19% 70.40 70.20
CNYJPY 15.5633 0.0005 0.003% 15.6153 15.6138
CHFJPY 109.97 -0.42 -0.38% 108.21 108.18
CADJPY 81.38 -0.01 -0.02% 80.04 79.98
INRJPY 1.5462 -0.0030 -0.19% 1.5508 1.5487
BRLJPY 27.8595 -0.1890 -0.67% 27.3455 27.1041
EURAFN 92.02 0.34 0.37% 88.39 88.33
GBPAFN 102.73 0.25 0.24% 99.78 99.56
AUDAFN 56.3412 0.3400 0.61% 54.8061 54.6807
NZDAFN 53.7103 0.4766 0.90% 51.4909 51.3469
AFNJPY 1.3239 -0.0096 -0.72% 1.3673 1.3673
AFNCNY 0.085 -0.0004 -0.45% 0.088 0.088
AFNCHF 0.0120 -0.00004 -0.30% 0.0126 0.0126
AFNCAD 0.0163 -0.0001 -0.61% 0.0171 0.0171
AFNBRL 0.0475 -0.00002 -0.05% 0.0500 0.0504


Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.13689 0.0027 -0.24% 1.11140 1.10593 1.10056 1.09509
GBPUSD 1.26908 0.0048 -0.38% 1.25462 1.24654 1.23858 1.23063
AUDUSD 0.69635 0.0003 0.04% 0.68912 0.68461 0.68017 0.67580
NZDUSD 0.66353 0.0018 0.28% 0.64744 0.64287 0.63837 0.63394
USDJPY 107.21 0.0730 -0.07% 108.74 109.21 109.68 110.15
USDCNY 6.88602 0.0115 0.17% 6.96366 6.99416 7.02536 7.05587
USDCHF 0.97486 0.0031 0.31% 1.00486 1.00946 1.01416 1.01877
USDCAD 1.31745 0.0003 -0.02% 1.35855 1.36545 1.37248 1.37950
USDMXN 19.2301 0.0376 0.20% 19.8014 19.9975 20.1955 20.3955
USDINR 69.3137 0.0611 0.09% 70.1164 70.5138 70.9182 71.3225
USDBRL 3.8468 0.0220 0.58% 3.9765 4.0291 4.0821 4.1362
USDRUB 62.8755 0.3341 0.53% 66.0602 66.6690 67.2843 67.8996
DXY 96.17 0.1941 0.20% 96.06 96.48 96.91 97.33
USDKRW 1,155.90 2.2280 0.19% 1,193.85 1,200.73 1,207.73 1,214.74
USDZAR 14.3266 0.0376 -0.26% 14.7348 14.9354 15.1389 15.3439
USDSGD 1.35432 0.0011 0.08% 1.37739 1.38151 1.38563 1.38989
USDHKD 7.81071 0.0008 0.01% 7.83799 7.83799 7.83799 7.83799

Crypto Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 11,715.95 686.3200 6.22% 8,153.64 7,778.43 7,421.18 7,079.31
ETHUSD 315.55 5.5600 1.79% 249.21 232.40 216.71 202.07
XRPUSD 0.47 0.0006 -0.14% 0.41 0.38 0.35 0.33

EUR Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.13689 0.0027 -0.24% 1.11140 1.10593 1.10056 1.09509
EURGBP 0.8958 0.0009 0.10% 0.8858 0.8872 0.8886 0.8899
EURAUD 1.6326 0.0036 -0.22% 1.6128 1.6154 1.6181 1.6204
EURNZD 1.7132 0.0077 -0.45% 1.7166 1.7203 1.7240 1.7274
EURJPY 121.88 0.4330 -0.35% 120.85 120.77 120.71 120.62
EURCNY 7.8287 0.0073 -0.09% 7.7394 7.7350 7.7319 7.7268
EURCHF 1.1083 0.0002 0.02% 1.1168 1.1164 1.1162 1.1156
EURCAD 1.4978 0.0051 -0.34% 1.5099 1.5101 1.5105 1.5107
EURMXN 21.8601 0.0292 -0.13% 22.0072 22.1157 22.2265 22.3349
EURINR 78.80 0.1244 -0.16% 77.93 77.98 78.05 78.10
EURBRL 4.3730 0.0143 0.33% 4.4195 4.4559 4.4926 4.5296
EURRUB 71.45 0.1710 0.24% 73.42 73.73 74.05 74.36
EURKRW 1,313.20 1.5251 -0.12% 1,326.84 1,327.92 1,329.19 1,330.25
EURIDR 16,051.62 56.6300 -0.35% 15,940.52 15,942.52 15,946.91 15,948.86
EURSEK 10.5548 0.0194 -0.18% 10.6275 10.6529 10.6785 10.7024
EURSGD 1.5397 0.0028 -0.18% 1.5308 1.5278 1.5250 1.5221
EURNOK 9.7076 0.0409 0.42% 9.7922 9.8078 9.8248 9.8411
EURHKD 8.8796 0.0207 -0.23% 8.7111 8.6682 8.6262 8.5833
EURISK 141.34 0.0103 0.01% 138.54 139.02 139.51 139.98
EURCZK 25.4356 0.1254 -0.49% 25.8566 25.8929 25.9328 25.9684
EURDKK 7.4655 0.0008 -0.01% 7.4698 7.4722 7.4758 7.4781
EURZAR 16.2963 0.0758 -0.46% 16.3762 16.5174 16.6613 16.8029

GBP Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.26908 0.0048 -0.38% 1.25462 1.24654 1.23858 1.23063
EURGBP 0.8958 0.0009 0.10% 0.8858 0.8872 0.8886 0.8899
GBPAUD 1.8224 0.0059 -0.32% 1.8206 1.8208 1.8210 1.8210
GBPNZD 1.9124 0.0103 -0.53% 1.9378 1.9390 1.9402 1.9412
GBPJPY 136.04 0.6190 -0.45% 136.43 136.13 135.85 135.55
GBPCNY 8.7388 0.0174 -0.20% 8.7367 8.7185 8.7015 8.6831
GBPCHF 1.2370 0.0010 -0.08% 1.2607 1.2583 1.2561 1.2537
GBPCAD 1.6719 0.0074 -0.44% 1.7045 1.7021 1.6999 1.6977
GBPMXN 24.4026 0.0592 -0.24% 24.8432 24.9276 25.0138 25.0993
GBPINR 87.97 0.2549 -0.29% 87.97 87.90 87.84 87.77
GBPBRL 4.8820 0.0096 0.20% 4.9890 5.0224 5.0560 5.0902
GBPRUB 79.79 0.1153 0.14% 82.88 83.11 83.34 83.56
GBPKRW 1,466.03 3.6340 -0.25% 1,497.82 1,496.76 1,495.88 1,494.89
GBPIDR 17,919.69 86.8845 -0.48% 17,994.72 17,969.52 17,946.75 17,922.80
GBPCZK 28.3940 0.0021 -0.01% 29.1886 29.1850 29.1849 29.1824
GBPSGD 1.7189 0.0001 -0.01% 1.7281 1.7221 1.7162 1.7104
GBPDKK 8.3334 0.0094 -0.11% 8.4324 8.4223 8.4133 8.4037
GBPHKD 9.9123 0.0332 -0.33% 9.8337 9.7703 9.7080 9.6456

JPY Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 107.21 0.0730 -0.07% 108.74 109.21 109.68 110.15
EURJPY 121.88 0.4330 -0.35% 120.85 120.77 120.71 120.62
GBPJPY 136.04 0.6190 -0.45% 136.43 136.13 135.85 135.55
AUDJPY 74.66 0.1030 -0.14% 74.93 74.76 74.60 74.44
NZDJPY 71.13 0.1378 0.19% 70.40 70.20 70.02 69.83
CNYJPY 15.5633 0.0005 0.00% 15.6153 15.6138 15.6122 15.6107
CHFJPY 109.97 0.4180 -0.38% 108.21 108.18 108.15 108.12
CADJPY 81.38 0.0140 -0.02% 80.04 79.98 79.92 79.85
MXNJPY 5.5740 0.0120 -0.22% 5.4915 5.4609 5.4310 5.4006
INRJPY 1.5462 0.0030 -0.19% 1.5508 1.5487 1.5466 1.5444
BRLJPY 27.8595 0.1890 -0.67% 27.3455 27.1041 26.8690 26.6298
RUBJPY 1.7047 0.0107 -0.62% 1.6461 1.6380 1.6301 1.6222
KRWJPY 0.0928 0.0002 -0.23% 0.0911 0.0909 0.0908 0.0907
IDRJPY 0.00759 0.0000 0.00% 0.00758 0.00758 0.00757 0.00756
HKDJPY 13.7250 0.0150 -0.11% 13.8734 13.9328 13.9936 14.0530
SGDJPY 79.13 0.1448 -0.18% 78.95 79.05 79.16 79.25

Eropah Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.13689 0.0027 -0.24% 1.11140 1.10593 1.10056 1.09509
GBPUSD 1.26908 0.0048 -0.38% 1.25462 1.24654 1.23858 1.23063
USDCHF 0.97486 0.0031 0.31% 1.00486 1.00946 1.01416 1.01877
USDRUB 62.8755 0.3341 0.53% 66.0602 66.6690 67.2843 67.8996
USDTRY 5.7879 0.0201 -0.35% 5.9614 6.1023 6.2462 6.3935
USDSEK 9.2842 0.0064 0.07% 9.5623 9.6325 9.7028 9.7730
USDPLN 3.7424 0.0115 0.31% 3.8600 3.8876 3.9152 3.9428
USDNOK 8.5389 0.0600 0.71% 8.8107 8.8684 8.9271 8.9866
USDDKK 6.5666 0.0167 0.25% 6.7211 6.7566 6.7927 6.8288
USDCZK 22.3738 0.0502 -0.22% 23.2649 23.4129 23.5632 23.7134
USDRON 4.1475 0.0004 0.01% 4.2708 4.2946 4.3188 4.3430
USDHUF 284.42 0.7100 0.25% 292.53 294.73 296.94 299.15
USDUAH 26.20 0.0405 0.15% 26.97 27.10 27.24 27.38
USDBYR 2 0.0068 0.34% 2 2 2 2
USDHRV 6.5057 0.0009 0.01% 6.6769 6.7127 6.7492 6.7858
USDSRB 103.62 0.0100 0.01% 105.93 106.51 107.10 107.69
USDBIH 1.7186 0.0030 0.17% 1.7609 1.7709 1.7810 1.7912
USDISK 124.35 0.0300 0.02% 124.66 125.71 126.76 127.82
USDALL 106.79 0.0100 -0.01% 110.03 110.73 111.44 112.15
USDMKD 53.84 0.0500 0.09% 55.49 55.75 56.02 56.29
USDMDL 18.0810 0.0490 0.27% 18.2290 18.2944 18.3598 18.4270
USDBGN 1.7201 0.0003 -0.02% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.31745 0.0003 -0.02% 1.35855 1.36545 1.37248 1.37950
USDMXN 19.2301 0.0376 0.20% 19.8014 19.9975 20.1955 20.3955
USDBRL 3.8468 0.0220 0.58% 3.9765 4.0291 4.0821 4.1362
DXY 96.17 0.1941 0.20% 96.06 96.48 96.91 97.33
USDARS 42.3280 0.0450 -0.11% 45.8780 46.8440 47.8325 48.8434
USDCOP 3,188.00 3.5000 -0.11% 3,404.36 3,434.06 3,463.76 3,494.14
USDCLP 681.35 1.2500 0.18% 715.21 721.02 726.84 732.73
USDPEN 3.2935 0.0038 -0.12% 3.3782 3.3873 3.3964 3.4055
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.6800 0.1200 0.24% 50.5760 50.6820 50.7880 50.8939
USDGTQ 7.6900 0.0000 0.00% 7.7000 7.7000 7.7000 7.7000
USDURY 35.1800 0.0000 0.00% 35.3840 35.5881 35.7957 36.0032
USDCRC 582.75 0.7000 -0.12% 587.18 589.81 592.50 595.13
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,206.80 14.8000 0.24% 6,290.56 6,318.11 6,346.30 6,373.86
USDSVC 8.7498 0.0348 0.40% 8.7787 8.8163 8.8547 8.8923
USDTTD 6.7338 0.0127 0.19% 6.7513 6.7835 6.8164 6.8487
USDHNL 24.4609 0.0011 0.00% 24.4387 24.4387 24.4387 24.4387
USDJMD 129.87 0.1800 0.14% 134.17 135.35 136.54 137.75
USDNIO 32.9200 0.0000 0.00% 33.0481 33.1961 33.3474 33.4955
USDHTG 93.31 0.4088 0.44% 93.56 94.75 95.95 97.17
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD 207.35 0.3600 0.17% 208.74 209.93 211.13 212.33
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 107.21 0.0730 -0.07% 108.74 109.21 109.68 110.15
USDCNY 6.88602 0.0115 0.17% 6.96366 6.99416 7.02536 7.05587
USDINR 69.3137 0.0611 0.09% 70.1164 70.5138 70.9182 71.3225
USDKRW 1,155.90 2.2280 0.19% 1,193.85 1,200.73 1,207.73 1,214.74
USDIDR 14,120.00 15.0000 -0.11% 14,342.78 14,415.55 14,489.76 14,563.96
USDSAR 3.7503 0.0000 0.00% 3.7500 3.7500 3.7500 3.7500
USDTWD 30.9810 0.0100 0.03% 31.6217 31.7194 31.8172 31.9181
USDIRR 42,000.00 0.0000 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED 3.6728 0.0002 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.7800 0.0000 0.00% 31.6524 31.7848 31.9203 32.0527
USDMYR 4.1440 0.0060 0.14% 4.1986 4.2083 4.2179 4.2275
USDSGD 1.35432 0.0011 0.08% 1.37739 1.38151 1.38563 1.38989
USDILS 3.5956 0.0016 -0.04% 3.6402 3.6561 3.6724 3.6884
USDHKD 7.81071 0.0008 0.01% 7.83799 7.83799 7.83799 7.83799
USDPHP 51.4300 0.1100 0.21% 52.2932 52.4963 52.6995 52.9078
USDPKR 156.70 0.2000 0.13% 148.01 149.43 150.87 152.32
USDIQD 1,186.43 0.0000 0.00% 1,187.61 1,189.98 1,192.35 1,194.72
USDKZT 378.60 0.4000 0.11% 385.01 387.46 389.94 392.43
USDQAR 3.6405 0.0010 -0.03% 3.6405 3.6405 3.6405 3.6405
USDVND 23,296.00 10.0000 0.04% 23,410.00 23,410.00 23,410.00 23,410.00
USDBDT 84.49 0.0700 0.08% 84.27 84.62 84.97 85.31
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6905 0.0025 -0.15% 1.6930 1.6930 1.6930 1.6930
USDLKR 176.40 0.0000 0.00% 176.93 177.57 178.20 178.86
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,511.00 7.0000 -0.46% 1,538.12 1,551.38 1,564.65 1,578.07
USDUZS 8,557.30 33.2998 0.39% 8,508.04 8,535.18 8,562.32 8,590.30
USDMOP 8.0450 0.0070 0.09% 8.0680 8.0680 8.0680 8.0680
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 6.0100 0.40% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.55 0.1000 -0.04% 249.60 249.60 249.60 249.60
USDBHD 0.3769 0.0003 0.08% 0.3770 0.3770 0.3770 0.3770
USDAFN 80.95 0.5000 0.62% 79.53 79.87 80.22 80.56
USDNPR 110.98 0.0200 0.02% 112.14 112.77 113.42 114.06
USDBND 1.3541 0.0002 -0.01% 1.3774 1.3814 1.3853 1.3895
USDKHR 4,060.00 14.5995 0.36% 4,069.66 4,092.33 4,115.39 4,138.46
USDGEL 2.8000 0.0200 0.72% 2.7816 2.7951 2.8090 2.8225
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,646.00 0.0000 0.00% 2,654.47 2,662.93 2,671.40 2,680.13
USDLAK 8,680.00 6.0000 0.07% 8,649.00 8,649.00 8,649.00 8,649.00
USDAMD 476.05 0.4700 -0.10% 479.10 479.10 479.10 479.10
USDTJS 9.4355 0.0002 0.00% 9.4507 9.4715 9.4922 9.5130
USDKGS 69.44 0.0400 -0.06% 70.01 70.18 70.34 70.51
USDMVR 15.4200 0.0000 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD 0.3032 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Australia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.69635 0.0003 0.04% 0.68912 0.68461 0.68017 0.67580
NZDUSD 0.66353 0.0018 0.28% 0.64744 0.64287 0.63837 0.63394
USDPGK 3.3863 0.0000 0.00% 3.3836 3.3924 3.4012 3.4099
USDXPF 104.42 0.0100 0.01% 106.75 107.33 107.91 108.49
USDFJD 2.1472 0.0023 -0.11% 2.1721 2.1835 2.1952 2.2068

Afrika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 305.88 0.0200 -0.01% 308.50 311.13 313.76 316.42
USDZAR 14.3266 0.0376 -0.26% 14.7348 14.9354 15.1389 15.3439
USDZMW 12.9500 0.0300 0.23% 13.3170 13.4866 13.6576 13.8312
USDEGP 16.6500 0.0000 0.00% 16.7735 16.8170 16.8605 16.9040
USDDZD 118.43 0.0157 -0.01% 119.69 119.99 120.29 120.58
USDAOA 338.56 0.5010 0.15% 330.54 332.28 334.05 335.83
USDMAD 9.5237 0.0004 0.00% 9.7400 9.7730 9.8060 9.8400
USDSDG 45.0002 0.0020 0.00% 48.0377 51.2822 54.7427 58.4373
USDKES 102.05 0.2500 0.25% 101.37 101.60 101.82 102.04
USDETB 28.3777 0.2936 -1.02% 29.0269 29.1627 29.3014 29.4371
USDTZS 2,294.00 1.0000 -0.04% 2,302.57 2,310.15 2,317.72 2,325.52
USDTND 2.8575 0.0180 -0.63% 3.0021 3.0226 3.0435 3.0647
USDLYD 1.3845 0.0049 0.36% 1.4037 1.4079 1.4121 1.4164
USDGHS 5.4450 0.1080 2.02% 5.4933 5.5937 5.6962 5.8003
USDCDF 1,637.00 0.0000 0.00% 1,639.62 1,649.23 1,659.01 1,668.79
USDUGX 3,705.00 18.6900 0.51% 3,779.09 3,794.14 3,809.20 3,824.63
USDMZN 61.25 0.0000 0.00% 61.94 62.34 62.74 63.14
USDBWP 10.6383 0.0000 0.00% 10.9457 11.0218 11.0989 11.1772
USDXAF 604.91 0.0900 -0.01% 625.47 629.57 633.74 637.96
USDNAD 14.3500 0.0033 0.02% 14.9857 15.1853 15.3865 15.5920
USDSSP 157.41 0.0000 0.00% 157.29 157.69 158.08 158.47
USDMUR 35.2400 0.1000 -0.28% 35.8603 36.0707 36.2846 36.4985
USDMGA 3,603.00 0.0000 0.00% 3,683.58 3,717.53 3,751.84 3,786.15
USDRWF 910.76 0.0000 0.00% 919.30 930.83 942.45 954.16
USDGNF 9,154.00 0.0000 0.00% 9,131.00 9,131.00 9,131.00 9,131.00
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 9,032.00 0.0000 0.00% 9,168.16 9,317.02 9,467.69 9,621.06
USDXOF 572.45 1.5300 0.27% 589.01 593.63 598.24 602.92
USDMWK 766.95 0.2000 0.03% 742.65 745.61 748.57 751.60
USDERN 15.0000 0.0000 0.00% 15.1095 15.2205 15.3315 15.4425
USDSZL 14.3056 0.0053 -0.04% 14.7699 14.9666 15.1649 15.3675
USDBIF 1,823.71 0.0000 0.00% 1,819.11 1,819.11 1,819.11 1,819.11
USDLSL 14.3200 0.0053 -0.04% 14.7583 14.9521 15.1473 15.3454
USDLRD 194.35 0.0600 0.03% 191.28 192.56 193.85 195.16
USDCVE 96.89 0.1700 0.18% 99.38 99.92 100.46 101.00
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5400 0.0000 0.00% 13.7307 13.8828 14.0376 14.1925
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.0000 0.0000 0.00% 50.7700 51.5500 52.3450 53.1500
USDKMF 433.00 0.0100 0.00% 441.51 443.97 446.47 448.97
USDSTD 21.51 0.0189 0.09% 21.96 21.96 21.96 21.96