Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
AUDUSD 0.67801 0 0% 0.68047 0.67622
AUDNZD 1.0562 0.0016 0.15% 1.0460 1.0469
AUDJPY 72.30 0.23 0.32% 74.37 74.22
AUDCNY 4.7828 0.0098 0.21% 4.7207 4.7094
AUDCHF 0.6653 0.0024 0.37% 0.6797 0.6787
AUDCAD 0.8991 0.0006 0.06% 0.9024 0.9011
AUDINR 48.37 0.13 0.26% 47.12 47.09
AUDBRL 2.7110 -0.0047 -0.17% 2.6252 2.6395
AFNJPY 1.3623 0.0025 0.18% 1.3799 1.3795
AFNCNY 0.090 0.0002 0.17% 0.088 0.088
AFNCHF 0.0125 0.00003 0.25% 0.0126 0.0126
AFNCAD 0.0169 -0.00001 -0.08% 0.0167 0.0167
AFNBRL 0.0511 -0.00004 -0.08% 0.0487 0.0491
AFNEUR 0.0115 -0.000004 -0.04% 0.0115 0.0115
AFNGBP 0.0106 0.00004 0.41% 0.0105 0.0105
AFNNZD 0.0199 0.00004 0.19% 0.0194 0.0195
AFNUSD 0.0128 0 0% 0.0126 0.0126
AUDEUR 0.6104 -0.0009 -0.15% 0.6175 0.6164
AUDGBP 0.5596 0.0013 0.24% 0.5635 0.5636
AFNAUD 0.0189 0.00003 0.16% 0.0186 0.0186


Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.11025 0.0014 0.12% 1.10203 1.09705 1.09218 1.08720
GBPUSD 1.21136 0.0035 -0.29% 1.20757 1.19992 1.19238 1.18485
AUDUSD 0.67794 0.0001 -0.01% 0.68047 0.67622 0.67204 0.66787
NZDUSD 0.64190 0.0008 -0.12% 0.65052 0.64594 0.64142 0.63696
USDJPY 106.60 0.2400 0.23% 109.29 109.76 110.24 110.71
USDCNY 7.05358 0.0117 0.17% 6.93740 6.96435 6.99130 7.01894
USDCHF 0.98064 0.0024 0.25% 0.99894 1.00371 1.00859 1.01336
USDCAD 1.32611 0.0009 -0.07% 1.32619 1.33252 1.33899 1.34532
USDMXN 19.7073 0.0571 0.29% 19.3218 19.4961 19.6704 19.8484
USDINR 71.3860 0.2360 0.33% 69.2456 69.6312 70.0237 70.4162
USDBRL 3.9938 0.0116 -0.29% 3.8580 3.9034 3.9495 3.9960
USDRUB 66.7645 0.2945 0.44% 64.2159 64.7887 65.3616 65.9471
DXY 98.21 0.0638 0.06% 96.06 96.48 96.91 97.33
USDKRW 1,210.85 3.3750 0.28% 1,173.40 1,179.94 1,186.59 1,193.24
USDZAR 15.3418 0.0472 0.31% 14.5158 14.7078 14.9012 15.0989
USDSGD 1.38475 0.0006 0.04% 1.37827 1.38212 1.38597 1.38981
USDHKD 7.84360 0.0009 -0.01% 7.82754 7.82754 7.82754 7.82754

Crypto Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
BTCUSD 10,694.11 483.2200 4.73% 9,570.28 9,082.18 8,619.30 8,179.61
ETHUSD 200.28 15.1000 8.15% 203.54 189.51 176.43 164.26
XRPUSD 0.28 0.0186 7.00% 0.30 0.28 0.26 0.24

EUR Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.11025 0.0014 0.12% 1.10203 1.09705 1.09218 1.08720
EURGBP 0.9165 0.0038 0.42% 0.9126 0.9143 0.9160 0.9176
EURAUD 1.6376 0.0019 0.12% 1.6195 1.6223 1.6252 1.6279
EURNZD 1.7295 0.0059 0.34% 1.6941 1.6984 1.7028 1.7068
EURJPY 118.35 0.3950 0.33% 120.44 120.41 120.40 120.36
EURCNY 7.8311 0.0219 0.28% 7.6452 7.6402 7.6357 7.6310
EURCHF 1.0888 0.0042 0.38% 1.1009 1.1011 1.1016 1.1017
EURCAD 1.4723 0.0015 0.10% 1.4615 1.4618 1.4624 1.4626
EURMXN 21.8788 0.0991 0.45% 21.2932 21.3881 21.4835 21.5791
EURINR 79.25 0.3475 0.44% 76.31 76.39 76.48 76.56
EURBRL 4.4418 0.0002 0.01% 4.2516 4.2822 4.3136 4.3445
EURRUB 74.12 0.3844 0.52% 70.77 71.08 71.39 71.70
EURKRW 1,344.93 5.9623 0.45% 1,293.12 1,294.45 1,295.97 1,297.29
EURIDR 15,793.88 14.2300 0.09% 15,517.28 15,522.47 15,530.06 15,533.88
EURSEK 10.7257 0.0251 0.23% 10.7182 10.7419 10.7670 10.7914
EURSGD 1.5374 0.0029 0.19% 1.5189 1.5162 1.5137 1.5110
EURCZK 25.7740 0.0555 0.22% 25.7178 25.7466 25.7793 25.8081
EURDKK 7.4580 0.0014 0.02% 7.4703 7.4728 7.4765 7.4783
EURHKD 8.7083 0.0091 0.10% 8.6262 8.5872 8.5491 8.5101
EURISK 137.61 0.2903 0.21% 135.45 135.96 136.48 136.98
EURNOK 9.9573 0.0325 -0.33% 9.8278 9.8465 9.8667 9.8862
EURZAR 17.0404 0.0803 0.47% 15.9969 16.1352 16.2748 16.4155

GBP Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.21136 0.0035 -0.29% 1.20757 1.19992 1.19238 1.18485
EURGBP 0.9165 0.0038 0.42% 0.9126 0.9143 0.9160 0.9176
GBPAUD 1.7868 0.0045 -0.25% 1.7746 1.7744 1.7743 1.7741
GBPNZD 1.8871 0.0016 -0.08% 1.8563 1.8576 1.8590 1.8602
GBPJPY 129.11 0.1058 -0.08% 131.98 131.70 131.45 131.17
GBPCNY 8.5442 0.0051 -0.06% 8.3774 8.3567 8.3363 8.3164
GBPCHF 1.1877 0.0003 -0.02% 1.2063 1.2044 1.2026 1.2007
GBPCAD 1.6063 0.0045 -0.28% 1.6015 1.5989 1.5966 1.5940
GBPMXN 23.8724 0.0679 0.29% 23.3325 23.3937 23.4546 23.5174
GBPINR 86.47 0.0312 0.04% 83.62 83.55 83.50 83.43
GBPBRL 4.8468 0.0193 -0.40% 4.6588 4.6837 4.7093 4.7347
GBPRUB 81.10 0.3440 0.43% 77.55 77.74 77.94 78.14
GBPKRW 1,467.56 0.6000 0.04% 1,416.97 1,415.83 1,414.87 1,413.81
GBPIDR 17,233.95 54.0740 -0.31% 17,003.44 16,978.02 16,954.96 16,929.17
GBPDKK 8.1371 0.0223 -0.27% 8.1858 8.1735 8.1624 8.1500
GBPHKD 9.5013 0.0165 -0.17% 9.4523 9.3924 9.3334 9.2745
GBPCZK 28.1339 0.0470 -0.17% 28.1809 28.1609 28.1446 28.1262
GBPSGD 1.6774 0.0043 -0.26% 1.6644 1.6584 1.6526 1.6467

JPY Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 106.60 0.2400 0.23% 109.29 109.76 110.24 110.71
EURJPY 118.35 0.3950 0.33% 120.44 120.41 120.40 120.36
GBPJPY 129.11 0.1058 -0.08% 131.98 131.70 131.45 131.17
AUDJPY 72.27 0.1980 0.27% 74.37 74.22 74.09 73.94
NZDJPY 68.41 0.0834 0.12% 71.10 70.90 70.71 70.52
CNYJPY 15.1143 0.0104 0.07% 15.7542 15.7604 15.7681 15.7727
CHFJPY 108.70 0.0270 0.02% 109.41 109.35 109.30 109.25
CADJPY 80.38 0.2760 0.34% 82.41 82.37 82.33 82.29
MXNJPY 5.4082 0.0022 0.04% 5.6564 5.6299 5.6044 5.5776
INRJPY 1.4933 0.0016 -0.11% 1.5783 1.5763 1.5743 1.5722
BRLJPY 26.6439 0.0898 0.34% 28.3290 28.1195 27.9123 27.7045
RUBJPY 1.5927 0.0074 -0.46% 1.7020 1.6941 1.6866 1.6787
KRWJPY 0.0880 0.0001 -0.13% 0.0931 0.0930 0.0929 0.0928
IDRJPY 0.00749 0.0000 0.24% 0.00776 0.00776 0.00775 0.00775
HKDJPY 13.5900 0.0370 0.27% 13.9626 14.0224 14.0836 14.1434
SGDJPY 76.95 0.1144 0.15% 79.30 79.42 79.54 79.66

Eropah Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.11025 0.0014 0.12% 1.10203 1.09705 1.09218 1.08720
GBPUSD 1.21136 0.0035 -0.29% 1.20757 1.19992 1.19238 1.18485
USDCHF 0.98064 0.0024 0.25% 0.99894 1.00371 1.00859 1.01336
USDRUB 66.7645 0.2945 0.44% 64.2159 64.7887 65.3616 65.9471
USDTRY 5.5915 0.0140 0.25% 5.7002 5.8322 5.9676 6.1063
USDSEK 9.6606 0.0046 0.05% 9.7259 9.7916 9.8583 9.9259
USDPLN 3.9374 0.0263 0.67% 3.8965 3.9205 3.9449 3.9693
USDNOK 8.9685 0.0425 -0.47% 8.9179 8.9755 9.0340 9.0933
USDDKK 6.7174 0.0059 -0.09% 6.7787 6.8117 6.8455 6.8785
USDCZK 23.2160 0.0200 0.09% 23.3368 23.4690 23.6036 23.7382
USDRON 4.2600 0.0015 0.04% 4.2919 4.3149 4.3384 4.3619
USDHUF 293.61 1.1590 0.40% 296.51 298.51 300.55 302.61
USDUAH 25.17 0.0200 0.08% 25.22 25.36 25.50 25.64
USDBYR 2 0.0027 0.13% 2 2 2 2
USDHRV 6.6511 0.0066 -0.10% 6.6991 6.7325 6.7665 6.8004
USDSRB 105.90 0.2300 -0.22% 106.64 107.17 107.71 108.25
USDBIH 1.7620 0.0123 0.70% 1.7744 1.7836 1.7929 1.8023
USDISK 124.13 0.3000 0.24% 122.91 123.94 124.96 126.00
USDALL 108.48 0.0400 -0.04% 110.08 110.72 111.37 112.01
USDMKD 54.38 0.0000 0.00% 55.26 55.51 55.76 56.01
USDMDL 17.5472 0.1597 0.92% 17.7113 17.7766 17.8419 17.9089
USDBGN 1.7615 0.0017 -0.10% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDCAD 1.32611 0.0009 -0.07% 1.32619 1.33252 1.33899 1.34532
USDMXN 19.7073 0.0571 0.29% 19.3218 19.4961 19.6704 19.8484
USDBRL 3.9938 0.0116 -0.29% 3.8580 3.9034 3.9495 3.9960
DXY 98.21 0.0638 0.06% 96.06 96.48 96.91 97.33
USDARS 54.8325 0.0015 0.00% 44.6918 45.5856 46.4970 47.4259
USDCOP 3,433.03 0.3500 -0.01% 3,306.62 3,335.15 3,363.67 3,392.52
USDCLP 707.88 0.1200 0.02% 708.75 714.37 720.00 725.69
USDPEN 3.3780 0.0130 -0.38% 3.2990 3.3086 3.3181 3.3280
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 51.0500 0.0000 0.00% 51.0424 51.1747 51.3071 51.4395
USDGTQ 7.6600 0.0120 -0.16% 7.6600 7.6600 7.6600 7.6600
USDURY 36.1800 0.0000 0.00% 34.3851 34.5902 34.7987 35.0072
USDCRC 566.70 1.2800 0.23% 569.77 572.43 575.15 577.82
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0100 -0.15% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,109.91 18.6800 0.31% 6,019.88 6,046.85 6,074.41 6,101.38
USDSVC 8.7236 0.0262 -0.30% 8.7791 8.8089 8.8386 8.8693
USDTTD 6.7382 0.0216 -0.32% 6.7410 6.7712 6.8021 6.8323
USDHNL 24.4953 0.0137 -0.06% 24.4644 24.4644 24.4644 24.4644
USDJMD 132.62 0.2500 -0.19% 135.84 137.09 138.36 139.62
USDNIO 33.0500 0.2800 -0.84% 33.3531 33.4463 33.5394 33.6325
USDHTG 94.19 0.7629 0.82% 94.29 95.41 96.55 97.70
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0340 0.46% 7.4145 7.4330 7.4515 7.4700
USDGYD 206.58 0.0000 0.00% 207.63 208.69 209.76 210.84
USDKYD 0.8250 0.0050 0.61% 0.8276 0.8303 0.8329 0.8356

Asia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 106.60 0.2400 0.23% 109.29 109.76 110.24 110.71
USDCNY 7.05358 0.0117 0.17% 6.93740 6.96435 6.99130 7.01894
USDINR 71.3860 0.2360 0.33% 69.2456 69.6312 70.0237 70.4162
USDKRW 1,210.85 3.3750 0.28% 1,173.40 1,179.94 1,186.59 1,193.24
USDIDR 14,230.00 0.0000 0.00% 14,080.66 14,149.32 14,219.38 14,288.04
USDSAR 3.7504 0.0002 -0.01% 3.7505 3.7505 3.7505 3.7505
USDTWD 31.3340 0.0330 0.11% 31.2144 31.3077 31.4011 31.4976
USDIRR 42,000.00 0.0000 0.00% 42,168.00 42,336.00 42,504.00 42,676.20
USDAED 3.6728 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.8300 0.0800 -0.26% 31.0429 31.1758 31.3118 31.4447
USDMYR 4.1750 0.0010 -0.02% 4.1345 4.1440 4.1535 4.1630
USDSGD 1.38475 0.0006 0.04% 1.37827 1.38212 1.38597 1.38981
USDILS 3.5400 0.0015 -0.04% 3.5259 3.5410 3.5564 3.5715
USDHKD 7.84360 0.0009 -0.01% 7.82754 7.82754 7.82754 7.82754
USDPHP 52.3960 0.0960 0.18% 51.1940 51.3979 51.6019 51.8109
USDPKR 158.50 0.2500 -0.16% 160.80 162.52 164.25 166.02
USDIQD 1,186.43 2.5700 -0.22% 1,186.43 1,186.43 1,186.43 1,186.43
USDKZT 386.95 0.1400 0.04% 385.85 388.26 390.72 393.17
USDQAR 3.6400 0.0008 -0.02% 3.6400 3.6400 3.6400 3.6400
USDVND 23,205.00 6.0000 -0.03% 23,230.00 23,230.00 23,230.00 23,230.00
USDBDT 84.49 0.2400 0.28% 84.60 84.94 85.29 85.64
USDOMR 0.3840 0.0000 0.00% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0025 0.15% 1.6930 1.6930 1.6930 1.6930
USDLKR 177.30 0.2000 0.11% 176.87 177.48 178.10 178.74
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,521.50 5.5000 0.36% 1,518.95 1,532.05 1,545.16 1,558.41
USDUZS 9,072.70 17.7000 0.20% 8,691.15 8,720.60 8,750.05 8,780.37
USDMOP 8.0730 0.0010 0.01% 8.0630 8.0630 8.0630 8.0630
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.30 0.0000 0.00% 249.25 249.25 249.25 249.25
USDBHD 0.3770 0.0002 0.05% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.27 0.0000 0.00% 79.20 79.57 79.94 80.30
USDNPR 114.27 0.4300 0.38% 110.68 111.29 111.92 112.55
USDBND 1.3847 0.0005 0.04% 1.3779 1.3818 1.3856 1.3895
USDKHR 4,056.79 28.5430 0.71% 4,081.08 4,101.39 4,122.10 4,142.81
USDGEL 2.9000 0.0100 0.35% 2.9668 2.9836 3.0007 3.0179
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,658.00 3.0000 -0.11% 2,663.02 2,672.05 2,681.07 2,690.36
USDLAK 8,704.00 3.0000 0.03% 8,679.00 8,679.00 8,679.00 8,679.00
USDAMD 475.20 0.3300 0.07% 474.81 474.81 474.81 474.81
USDTJS 9.4200 0.0158 -0.17% 9.4357 9.4357 9.4357 9.4357
USDKGS 69.74 0.0000 0.00% 69.77 69.95 70.12 70.30
USDMVR 15.4200 0.0800 0.52% 15.4786 15.5372 15.5958 15.6559
USDKWD 0.3042 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0030 0.43% 0.730 0.740 0.700 0.700

Australia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
AUDUSD 0.67794 0.0001 -0.01% 0.68047 0.67622 0.67204 0.66787
NZDUSD 0.64190 0.0008 -0.12% 0.65052 0.64594 0.64142 0.63696
USDPGK 3.3978 0.0000 0.00% 3.4063 3.4148 3.4233 3.4318
USDXPF 106.94 0.1000 -0.09% 108.00 108.55 109.10 109.66
USDFJD 2.1724 0.0033 -0.15% 2.1606 2.1707 2.1810 2.1911

Afrika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDNGN 306.45 0.5500 0.18% 305.80 305.80 305.80 305.80
USDZAR 15.3418 0.0472 0.31% 14.5158 14.7078 14.9012 15.0989
USDZMW 13.0700 0.0450 0.35% 13.0158 13.1841 13.3537 13.5259
USDEGP 16.5700 0.0350 -0.21% 16.5513 16.5926 16.6338 16.6751
USDDZD 119.61 0.0500 -0.04% 119.83 120.12 120.41 120.70
USDAOA 358.36 0.0000 0.00% 347.58 349.17 350.80 352.39
USDMAD 9.6053 0.0147 -0.15% 9.6735 9.7053 9.7372 9.7699
USDSDG 45.0000 0.0002 0.00% 48.5858 52.4644 56.6490 61.1710
USDKES 103.15 0.1500 -0.15% 104.29 104.53 104.77 105.01
USDETB 29.0500 0.2114 0.73% 28.8669 29.0220 29.1799 29.3378
USDTZS 2,294.00 0.0000 0.00% 2,301.57 2,309.14 2,316.71 2,324.51
USDTND 2.8710 0.0254 0.89% 2.8981 2.9136 2.9295 2.9453
USDLYD 1.4048 0.0050 0.36% 1.4052 1.4097 1.4141 1.4188
USDGHS 5.4400 0.0100 0.18% 5.4833 5.5887 5.6958 5.8050
USDCDF 1,645.00 1.8000 -0.11% 1,649.99 1,659.18 1,668.53 1,677.88
USDUGX 3,688.00 2.0000 -0.05% 3,707.93 3,720.87 3,733.80 3,747.10
USDMZN 60.00 0.0500 0.08% 60.96 61.32 61.68 62.04
USDBWP 11.0927 0.0916 0.83% 10.7220 10.7944 10.8679 10.9425
USDXAF 596.75 0.5400 -0.09% 593.77 598.60 603.43 608.32
USDNAD 15.3440 0.0450 0.29% 14.5165 14.7028 14.8906 15.0812
USDSSP 156.86 0.0000 0.00% 157.16 157.59 158.01 158.43
USDMUR 35.9500 0.0000 0.00% 36.2483 36.4466 36.6484 36.8503
USDMGA 3,686.00 11.0000 0.30% 3,682.12 3,714.61 3,747.09 3,780.31
USDRWF 917.51 22.6140 2.53% 927.44 939.34 951.34 963.52
USDGNF 9,180.00 36.0000 0.39% 9,161.20 9,180.40 9,199.59 9,218.79
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,550.00 518.0000 5.74% 9,415.58 9,583.93 9,755.98 9,929.88
USDXOF 596.92 13.4200 2.30% 588.13 591.81 595.55 599.30
USDMWK 722.05 0.1600 -0.02% 737.56 740.72 743.95 747.11
USDERN 15.0000 0.1000 -0.66% 15.1478 15.2457 15.3450 15.4458
USDSZL 15.3370 0.0380 0.25% 14.5222 14.7143 14.9078 15.1055
USDBIF 1,837.16 2.3100 -0.13% 1,835.35 1,835.35 1,835.35 1,835.35
USDLSL 15.3442 0.0504 0.33% 14.5144 14.7064 14.8997 15.0974
USDLRD 203.94 0.7800 0.38% 201.46 202.27 203.07 203.89
USDCVE 99.25 0.4500 0.46% 100.04 100.56 101.08 101.61
USDDJF 177.50 0.7000 0.40% 177.50 177.50 177.50 177.50
USDSCR 13.5500 0.0480 -0.35% 13.7585 13.9298 14.1023 14.2763
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.4500 0.0100 0.02% 50.7676 51.2902 51.8178 52.3505
USDKMF 443.10 0.0000 0.00% 441.62 444.03 446.49 448.95
USDSTD 22.05 0.7004 3.28% 22.17 22.38 22.58 22.78