Price

25.95

Tukar Harian:

3.26%

Tahunan:

85.62%

Harga Hari tahun
Ameren 83.51 1.42 1.73% 18.25%
AES 25.95 0.82 3.26% 85.62%
Allete 68.17 1.63 2.45% 24.60%
Atmos Energy 99.12 1.24 1.27% -1.00%
American Water Works 160.22 2.74 1.74% 26.66%
American States Water 81.51 1.39 1.73% 5.00%
Cia Energetica de Minas Gerais 12.87 -0.40 -3.01% 22.34%
CMS Energy Corporation 58.48 0.36 0.62% -0.49%
CenterPoint Energy 24.94 0.31 1.26% 38.17%
California Water Service 56.79 0.73 1.30% 22.31%
Dominion Resources 75.96 1.15 1.54% -8.76%
DTE Energy 133.17 1.33 1.01% 24.75%
Duke Energy 101.30 1.71 1.72% 22.74%
Consolidated Edison 75.18 0.70 0.94% 5.26%
Edison International 56.12 0.57 1.03% 0.59%
Emera 57.15 -0.08 -0.14% 6.88%
Eversource Energy 80.70 0.78 0.98% -4.13%
Entergy 104.73 1.34 1.30% 8.00%
Evergy Inc 62.93 0.39 0.62% 5.02%
FirstEnergy 37.70 0.57 1.54% -5.04%
Fortis 56.54 -0.02 -0.04% 9.85%
Hawaiian Electric Industries 42.90 0.96 2.29% 18.57%
NextEra Energy 74.39 1.48 2.03% -69.89%
Nextera Energy Partners 74.65 3.66 5.15% 42.98%
NiSource 25.22 0.21 0.84% 8.57%
NRG Energy 37.54 0.77 2.09% 9.93%
OGE Energy 34.24 0.81 2.42% 11.02%
Ormat Technologies 67.25 7.29 12.13% -1.15%
PG&E 10.09 -0.10 -0.98% 1.20%
Public Service 60.06 0.74 1.25% 22.25%
PNM Resources 48.92 0.42 0.87% 28.10%
Pinnacle West Capital 82.86 1.81 2.23% 13.07%
Portland General Electric 47.97 8.88 22.72% 11.48%
PPL 28.08 0.47 1.70% 6.57%
SJW 64.44 1.07 1.69% 6.30%
Southern Co. 62.79 1.34 2.18% 14.85%
SunPower 25.78 0.42 1.66% 261.06%
Sempra Energy 138.81 1.09 0.79% 16.21%
WEC Energy 90.51 1.10 1.23% 3.03%
Aqua America 47.26 0.63 1.35% 12.58%
Xcel Energy 67.17 0.58 0.87% 3.10%

Harga Hari tahun
US500 4216 50.40 1.21% 35.24%