AEP

84.71

Tukar Harian:

1.69%

Tahunan:

-6.80%

Harga Hari tahun
Ameren 79.07 -0.23 -0.29% 6.66%
American Electric Power 84.71 1.41 1.69% -6.80%
AES 21.15 0.69 3.37% 12.80%
Atmos Energy 100.28 3.42 3.53% -6.53%
American Water Works 153.20 -2.02 -1.30% 26.58%
Black Hills 64.78 2.30 3.68% -15.55%
CMS Energy Corporation 62.31 0.87 1.42% 1.02%
CenterPoint Energy 24.36 0.38 1.58% -0.53%
Dominion Resources 79.38 0.33 0.42% -4.89%
DTE Energy 131.71 1.30 1.00% 6.00%
Duke Energy 96.26 2.93 3.14% 9.14%
Consolidated Edison 78.38 0.81 1.04% -9.32%
Edison International 65.45 1.30 2.03% -5.14%
Enbridge 40.74 1.56 3.98% -18.62%
Eversource Energy 87.47 -0.32 -0.36% 5.74%
Entergy 110.60 0.88 0.80% -5.04%
Evergy Inc 55.80 0.83 1.51% -12.13%
Exelon 42.66 1.15 2.76% -3.40%
FirstEnergy 26.66 -1.05 -3.79% -44.19%
Hawaiian Electric Industries 37.98 1.43 3.91% -13.33%
Kinder Morgan 14.97 0.35 2.39% -24.01%
NextEra Energy 74.98 0.41 0.55% -68.08%
Nextera Energy Partners 63.30 0.35 0.56% 19.48%
NiSource 24.94 0.63 2.59% -5.74%
NRG Energy 31.78 0.97 3.15% -18.35%
OGE Energy 34.76 0.69 2.03% -17.45%
PG&E 12.82 0.12 0.94% 71.62%
Public Service 59.68 1.26 2.16% 0.25%
PNM Resources 49.10 -0.03 -0.06% 1.89%
Pinnacle West Capital 85.78 1.30 1.54% -1.97%
Portland General Electric 43.49 1.04 2.45% -21.82%
PPL 30.68 0.69 2.30% -10.03%
SJW 67.16 2.01 3.09% -4.59%
Southern Co. 61.19 0.74 1.22% -1.70%
Sempra Energy 132.31 1.27 0.97% -9.93%
TransCanada 58.57 1.38 2.41% -13.08%
WEC Energy 96.24 0.44 0.46% 8.10%
Williams Companies 21.96 0.68 3.20% -3.98%
Aqua America 45.65 1.24 2.79% 3.73%
Xcel Energy 68.14 -0.22 -0.32% 11.38%

Harga Hari tahun
S&P 500 3646 57.82 1.62% 16.03%