AEE

79.08

Tukar Harian:

0.01%

Tahunan:

6.68%

Harga Hari tahun
Atco Ltd 39.00 0.79 2.07% -21.02%
Ameren 79.08 0.01 0.01% 6.68%
AES 21.04 -0.10 -0.47% 12.21%
Altagas 18.88 0.11 0.59% -4.93%
Atmos Energy 100.40 0.12 0.11% -6.43%
Avista 39.40 1.00 2.60% -16.01%
American Water Works 154.30 1.10 0.72% 27.49%
Black Hills 63.97 -0.81 -1.25% -16.61%
CMS Energy Corporation 62.31 0.87 1.42% 1.02%
CenterPoint Energy 24.36 0.38 1.58% -0.53%
Dominion Resources 79.69 0.31 0.39% -4.52%
DTE Energy 131.71 1.30 1.00% 6.00%
Duke Energy 96.26 2.93 3.14% 9.14%
Consolidated Edison 78.38 0.81 1.04% -9.32%
Electricite De France 11.86 0.07 0.59% 29.99%
Edison International 65.45 1.30 2.03% -5.14%
Emera 54.80 -0.23 -0.42% -0.04%
Eversource Energy 87.47 -0.32 -0.36% 5.74%
Entergy 110.66 0.27 0.24% -4.99%
Evergy Inc 55.80 0.83 1.51% -12.13%
FirstEnergy 26.58 -0.08 -0.30% -44.36%
Fortis 52.86 -0.03 -0.06% 1.13%
Hydro One Ltd 29.31 -0.05 -0.17% 17.95%
Hawaiian Electric Industries 37.72 -0.26 -0.68% -13.92%
Alliant Energy 52.11 -0.62 -1.17% -1.92%
MPLX 22.28 -0.30 -1.33% -6.27%
NextEra Energy 75.15 0.20 0.27% -68.01%
Nextera Energy Partners 64.08 0.78 1.23% 20.95%
National Grid 911.00 -0.80 -0.09% 0.12%
NiSource 24.87 -0.06 -0.24% -6.01%
NRG Energy 31.86 0.11 0.35% -18.14%
OGE Energy 34.89 0.13 0.37% -17.15%
Otter Tail 41.70 0.01 0.02% -16.52%
PG&E 12.62 -0.20 -1.56% 68.94%
Public Service 59.73 0.14 0.23% 0.34%
PNM Resources 49.06 -0.04 -0.08% 1.81%
Pinnacle West Capital 85.68 -0.10 -0.12% -2.08%
Portland General Electric 42.59 -0.75 -1.72% -23.44%
PPL 30.49 -0.18 -0.59% -10.59%
Southern Co. 61.13 -0.02 -0.03% -1.80%
Sempra Energy 131.24 -0.82 -0.62% -10.65%
WEC Energy 96.94 0.70 0.73% 8.88%
Williams Companies 21.64 -0.31 -1.41% -5.38%
Aqua America 45.65 1.24 2.79% 3.73%
Xcel Energy 68.54 0.41 0.60% 12.03%

Harga Hari tahun
S&P 500 3633 -2.41 -0.07% 15.62%