AEE

84.98

Tukar Harian:

-0.20%

Tahunan:

19.93%

Harga Hari tahun
Ameren 84.98 -0.17 -0.20% 19.93%
AES 25.79 0.34 1.34% 100.39%
Altagas 23.99 0.45 1.91% 45.84%
Atmos Energy 103.00 -0.35 -0.34% 5.96%
Avista 46.97 -0.19 -0.40% 17.63%
American Water Works 152.77 -0.43 -0.28% 29.42%
Black Hills 68.61 0.21 0.31% 12.96%
CMS Energy Corporation 63.99 -0.44 -0.68% 15.74%
CenterPoint Energy 24.49 0.11 0.45% 31.74%
Dominion Resources 78.45 -0.03 -0.04% 0.06%
DTE Energy 141.69 0.39 0.28% 39.93%
Duke Energy 100.86 0.32 0.32% 23.33%
Consolidated Edison 78.09 0.23 0.30% 5.27%
Electricite De France 11.80 0.07 0.55% 63.89%
Edison International 58.58 -0.33 -0.56% 2.68%
Emera 56.12 0.17 0.30% 3.14%
Eversource Energy 84.07 -0.26 -0.31% 8.07%
Entergy 108.31 0.68 0.63% 14.00%
Evergy Inc 63.82 0.12 0.19% 10.99%
FirstEnergy 37.52 0.10 0.27% -7.59%
Fortis 54.97 0.02 0.04% 3.23%
Hydro One Ltd 29.81 0.06 0.20% 16.58%
Hawaiian Electric Industries 45.19 1.72 3.96% 18.33%
Alliant Energy 56.74 0.17 0.30% 18.50%
MPLX 28.42 0.13 0.46% 60.79%
NextEra Energy 74.53 0.52 0.70% -67.56%
Nextera Energy Partners 68.19 -1.02 -1.47% 37.70%
National Grid 931.70 -2.10 -0.22% 0.66%
NiSource 25.98 0.22 0.85% 11.65%
NRG Energy 34.76 0 0% 6.07%
OGE Energy 33.93 -0.09 -0.26% 9.28%
Otter Tail 48.95 0.38 0.78% 12.63%
PG&E 10.94 0 0% -5.61%
Public Service 63.15 0.58 0.93% 29.49%
PNM Resources 49.55 -0.10 -0.20% 25.92%
Pinnacle West Capital 86.12 0.51 0.60% 16.58%
Portland General Electric 50.23 -0.08 -0.16% 10.86%
PPL 29.25 0.41 1.42% 12.03%
Southern Co. 66.26 0.21 0.32% 19.58%
Sempra Energy 137.82 1.21 0.89% 10.94%
WEC Energy 97.64 -0.31 -0.32% 13.96%
Williams Companies 25.30 0.33 1.32% 29.94%
Aqua America 46.64 0.35 0.76% 15.73%
Xcel Energy 71.32 -0.23 -0.32% 18.26%

Harga Hari tahun
US500 4233 30.98 0.74% 44.51%