Adyen - Harga Saham

Price

1,919.00

Tukar Harian:

0.31%

Tahunan:

136.27%

Harga Hari tahun
Accenture 254.77 -3.17 -1.23% 20.93%
Amadeus IT 54.84 -0.42 -0.76% -27.46%
ASM International NV 221.70 -4.20 -1.86% 85.05%
ASML Holding 462.90 -7.65 -1.63% 75.01%
Atos 63.44 -2.80 -4.23% -18.25%
Avast PLC 523.50 -7.50 -1.41% -4.21%
Aveva Group 3,830.00 -63.00 -1.62% -23.78%
American Express 126.14 -1.29 -1.01% -3.98%
Cap Gemini 123.40 -0.90 -0.72% 4.18%
CME 184.04 -2.16 -1.16% -11.62%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
Dassault Systemes 165.00 0.75 0.46% 2.74%
Ericsson 97.30 -0.14 -0.14% 15.07%
Experian 2,636.00 -7.00 -0.26% 0.73%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Fleetcor Technologies 267.41 -2.37 -0.88% -15.56%
Global Payments 187.52 -1.74 -0.92% -6.14%
Hexagon AB 766.40 4.80 0.63% 40.42%
Intercontinental Exchange 111.92 -1.00 -0.89% 15.03%
Infineon Technologie 34.64 -0.86 -2.42% 60.93%
Jack Henry Associates 151.50 -1.60 -1.05% -0.60%
Mastercard 328.99 -5.45 -1.63% 1.23%
Micro Focus Intl 401.30 -6.00 -1.47% -62.74%
Nasdaq Omx 140.42 -0.98 -0.69% 28.09%
Nokia 3.39 -0.04 -1.02% -7.70%
PayPal 252.00 3.36 1.35% 113.89%
SAP 104.70 -0.22 -0.21% -15.46%
The Sage Group 607.00 5.80 0.96% -19.50%
Square 222.05 3.11 1.42% 220.60%
Stmicroelectronics 32.60 -0.80 -2.40% 20.74%
Visa 202.02 -3.12 -1.52% -2.18%
Wirecard 0.60 -0.49 -44.85% -99.46%
WEX 201.75 -1.17 -0.58% -9.28%
WorldLine SA 72.98 -0.84 -1.14% 11.25%
Western Union 22.06 0.03 0.14% -20.50%

Harga Hari tahun
AEX 661 -3.35 -0.50% 9.24%
Euronext 100 1123 -5.68 -0.50% -2.21%