ADSK

258.97

Tukar Harian:

0.67%

Tahunan:

51.62%

Harga Hari tahun
Sony 9,502.00 12.00 0.13% 37.79%
Apple 115.17 1.32 1.16% 74.31%
Adobe Systems 462.70 2.09 0.45% 50.28%
Autodesk 258.97 1.72 0.67% 51.62%
Akamai 102.52 -0.29 -0.28% 15.59%
Ansys 320.12 6.70 2.14% 26.79%
Aveva Group 3,301.81 -99.47 -2.92% -26.23%
Cadence Design Systems 110.74 -0.51 -0.46% 59.27%
Check Point Software Technologies 118.85 -1.01 -0.84% 1.30%
Salesforce.com 260.84 3.20 1.24% 60.48%
Citrix Systems 122.09 1.93 1.61% 7.12%
3D Systems 8.40 0.72 9.38% -2.33%
Dassault Systemes 150.00 -3.80 -2.47% 4.68%
Fortinet 118.59 1.51 1.29% 13.62%
Guidewire Software 119.37 0.62 0.52% -2.56%
Hexagon AB 702.20 1.60 0.23% 30.81%
Intuit 345.20 1.87 0.54% 29.83%
Microsoft 213.86 3.75 1.78% 40.67%
ServiceNow 514.69 -7.42 -1.42% 89.22%
Oracle 57.57 1.49 2.66% 1.88%
Palo Alto Networks 297.17 1.13 0.38% 35.08%
PTC 103.91 0.72 0.70% 37.67%
RealPage 65.63 -0.21 -0.32% 20.89%
Siemens 112.38 0.70 0.63% -4.52%
Synopsys 215.49 -0.51 -0.24% 53.84%
Splunk 198.49 0.38 0.19% 34.55%
NortonLifeLock Inc. 18.22 -0.07 -0.38% -13.11%
Teradata 21.69 0.42 1.97% -19.79%
Trimble Navigation 60.59 1.63 2.76% 48.72%
Veeva Systems 264.00 -6.70 -2.46% 68.21%
VMware 148.01 1.43 0.96% -12.28%
Slack Technologies 29.93 0.69 2.36% 33.02%
Zendesk 128.95 1.63 1.28% 62.75%
Zoom Video Communications 430.28 -9.32 -2.12% 477.17%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
NASDAQ 100 12124 173.86 1.46% 44.51%
S&P 500 3643 57.82 1.62% 15.94%