ADSK

298.55

Tukar Harian:

2.90%

Tahunan:

59.88%

Harga Hari tahun
Sony 11,640.00 -340.00 -2.84% 60.13%
Apple 125.16 -0.68 -0.54% 73.79%
Adobe Systems 476.76 8.96 1.92% 37.08%
Autodesk 298.55 8.43 2.90% 59.88%
Akamai 97.74 0.12 0.12% 4.28%
Ansys 385.08 9.52 2.53% 44.53%
Aveva Group 3,506.00 -25.00 -0.71% -23.78%
Cadence Design Systems 139.95 7.35 5.54% 104.46%
Check Point Software Technologies 113.24 -0.79 -0.69% 6.45%
Salesforce.com 240.87 5.23 2.22% 32.88%
Citrix Systems 137.48 0.78 0.57% 26.53%
3D Systems 37.46 0.96 2.63% 253.40%
Dassault Systemes 174.90 -2.05 -1.16% 18.86%
Fortinet 169.80 1.03 0.61% 61.64%
Guidewire Software 118.32 -1.94 -1.61% 6.72%
Hexagon AB 725.80 8.20 1.14% 33.22%
Intuit 412.89 13.80 3.46% 44.98%
Microsoft 234.81 1.54 0.66% 39.71%
ServiceNow 552.91 1.40 0.25% 89.20%
Oracle 64.83 0.34 0.53% 27.22%
Palo Alto Networks 369.56 -8.30 -2.20% 88.37%
PTC 142.39 2.38 1.70% 75.10%
RealPage 86.95 0.04 0.05% 47.55%
Siemens 130.92 1.30 1.00% 31.90%
Synopsys 260.47 7.34 2.90% 83.22%
Splunk 153.03 -0.69 -0.45% -1.66%
NortonLifeLock Inc. 19.77 -0.06 -0.30% -5.72%
Teradata 43.74 0.88 2.05% 108.98%
Trimble Navigation 75.93 2.30 3.12% 77.24%
Veeva Systems 291.76 0.76 0.26% 94.31%
VMware 146.63 2.45 1.70% -0.28%
Slack Technologies 42.42 -0.44 -1.03% 51.93%
Zendesk 147.05 -2.51 -1.68% 80.85%
Zoom Video Communications 388.16 -6.18 -1.57% 269.64%

Harga Hari tahun
NASDAQ 13591 126.60 0.94% 51.60%
NASDAQ 100 13298 104.11 0.79% 50.53%
S&P 500 3927 46.11 1.19% 25.54%