Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Autodesk - Harga Saham
Carta
Quotes
ADSK
298.55
Tukar Harian:
8.43
2.90%
Tahunan:
59.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
6758
Sony
11,640.00
-340.00
-2.84%
60.13%
2021-02-24
AAPL
Apple
125.16
-0.68
-0.54%
73.79%
2021-02-24
ADBE
Adobe Systems
476.76
8.96
1.92%
37.08%
2021-02-24
ADSK
Autodesk
298.55
8.43
2.90%
59.88%
2021-02-24
AKAM
Akamai
97.74
0.12
0.12%
4.28%
2021-02-24
ANSS
Ansys
385.08
9.52
2.53%
44.53%
2021-02-24
AVV
Aveva Group
3,506.00
-25.00
-0.71%
-23.78%
2021-02-24
CDNS
Cadence Design Systems
139.95
7.35
5.54%
104.46%
2021-02-24
CHKP
Check Point Software Technologies
113.24
-0.79
-0.69%
6.45%
2021-02-24
CRM
Salesforce.com
240.87
5.23
2.22%
32.88%
2021-02-24
CTXS
Citrix Systems
137.48
0.78
0.57%
26.53%
2021-02-24
DDD
3D Systems
37.46
0.96
2.63%
253.40%
2021-02-24
DSY
Dassault Systemes
174.90
-2.05
-1.16%
18.86%
2021-02-24
FTNT
Fortinet
169.80
1.03
0.61%
61.64%
2021-02-24
GWRE
Guidewire Software
118.32
-1.94
-1.61%
6.72%
2021-02-24
HEXAB
Hexagon AB
725.80
8.20
1.14%
33.22%
2021-02-24
INTU
Intuit
412.89
13.80
3.46%
44.98%
2021-02-24
MSFT
Microsoft
234.81
1.54
0.66%
39.71%
2021-02-24
NOW
ServiceNow
552.91
1.40
0.25%
89.20%
2021-02-24
ORCL
Oracle
64.83
0.34
0.53%
27.22%
2021-02-24
PANW
Palo Alto Networks
369.56
-8.30
-2.20%
88.37%
2021-02-24
PTC
PTC
142.39
2.38
1.70%
75.10%
2021-02-24
RP
RealPage
86.95
0.04
0.05%
47.55%
2021-02-24
SIE
Siemens
130.92
1.30
1.00%
31.90%
2021-02-24
SNPS
Synopsys
260.47
7.34
2.90%
83.22%
2021-02-24
SPLK
Splunk
153.03
-0.69
-0.45%
-1.66%
2021-02-24
SYMC
NortonLifeLock Inc.
19.77
-0.06
-0.30%
-5.72%
2021-02-24
TDC
Teradata
43.74
0.88
2.05%
108.98%
2021-02-24
TRMB
Trimble Navigation
75.93
2.30
3.12%
77.24%
2021-02-24
VEEV
Veeva Systems
291.76
0.76
0.26%
94.31%
2021-02-24
VMW
VMware
146.63
2.45
1.70%
-0.28%
2021-02-24
WORK
Slack Technologies
42.42
-0.44
-1.03%
51.93%
2021-02-23
ZEN
Zendesk
147.05
-2.51
-1.68%
80.85%
2021-02-24
ZM
Zoom Video Communications
388.16
-6.18
-1.57%
269.64%
2021-02-23
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13591
126.60
0.94%
51.60%
2021-02-24
NDX
NASDAQ 100
13298
104.11
0.79%
50.53%
2021-02-24
SPX
S&P 500
3927
46.11
1.19%
25.54%
2021-02-24
ADSK:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21672
0.0014
0.11%
GBPUSD
1.41356
0.0017
0.12%
AUDUSD
0.79666
0.0055
0.70%
NZDUSD
0.74478
0.0106
1.45%
USDJPY
105.87
0.6020
0.57%
USDCNY
6.44852
0.0101
-0.16%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25159
0.0071
-0.56%
USDMXN
20.3761
0.1309
-0.64%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4149
0.0260
-0.48%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.051
0.1178
-0.13%
USDKRW
1,106.23
1.4170
-0.13%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,011
473
1.50%
S&P 500
3,927.23
46
1.19%
NASDAQ 100
13,299
104
0.79%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
54
0.82%
DAX
14,013
149
1.07%
CAC 40
5,812
33
0.56%
FTSE MIB
23,199
260
1.13%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,509
179
0.98%
[+]
Sebenar
Chg
%Chg
Apple
125.16
0.68
-0.54%
Tesla
741.90
43.06
6.16%
Microsoft
234.81
1.54
0.66%
Amazon
3,157.14
35.72
-1.12%
Facebook
264.67
1.14
-0.43%
Alibaba
250.03
2.72
-1.08%
Visa
220.01
7.92
3.73%
JPMorgan Chase
153.21
2.60
1.73%
Intel
63.15
2.03
3.32%
Johnson & Johnson
162.83
2.41
1.50%
Procter & Gamble
128.02
0.51
0.40%
Exxon Mobil
56.82
1.78
3.23%
3M
177.37
1.23
0.70%
Goldman Sachs
330.27
11.06
3.46%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.2400
1.57
2.55%
Brent
67.0500
1.68
2.57%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8918
0.03
1.79%
Heating oil
1.9084
0.04
2.16%
Gold
1,801.01
4.05
-0.22%
Silver
27.863
0.24
0.88%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Sebenar
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]