ADS

124.87

Tukar Harian:

3.47%

Tahunan:

164.67%

Harga Hari tahun
Accenture 291.53 0.37 0.13% 54.61%
ADP 194.89 -0.43 -0.22% 33.49%
Alliance Data Systems 124.87 4.19 3.47% 164.67%
Ally Financial 54.03 1.19 2.25% 242.61%
American Express 158.98 2.10 1.34% 77.63%
Credit Acceptance 424.03 6.76 1.62% 27.37%
Cardtronics 38.88 -0.01 -0.03% 78.43%
Cdk Global 53.43 -1.10 -2.02% 31.02%
Capital One Financial 157.71 1.27 0.81% 153.55%
Cognizant Technology Solutions 74.82 -0.31 -0.41% 30.89%
Discover Financial Services 119.46 1.73 1.47% 179.63%
Encore Capital 43.10 0.03 0.07% 38.81%
Euronet Worldwide 141.75 2.82 2.03% 53.39%
Equifax 239.56 2.40 1.01% 60.37%
Enova International 36.85 1.49 4.21% 171.96%
EPAM Systems 460.20 1.82 0.40% 106.09%
Experian 2,809.00 36.00 1.30% 9.90%
FirstCash 75.60 1.65 2.23% 2.96%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
Green Dot 44.79 0.28 0.63% 42.19%
Global Payments 201.41 0.53 0.26% 15.07%
Interpublic Of Companies 33.47 0.54 1.64% 93.24%
Jack Henry Associates 156.13 -2.34 -1.48% -14.59%
Mastercard 375.40 -0.08 -0.02% 32.91%
MoneyGram International 8.03 1.49 22.78% 395.68%
Navient 17.34 0.35 2.06% 123.17%
NCR 47.83 0.49 1.04% 143.66%
Nielsen 27.65 1.01 3.79% 95.41%
Omnicom 84.96 0.66 0.78% 54.16%
OneMain Holdings 56.97 0.97 1.73% 153.20%
Paychex 101.01 -0.58 -0.57% 50.51%
PRA 39.27 -0.78 -1.95% 14.19%
PayPal 253.36 1.34 0.53% 74.89%
Q2 97.44 2.51 2.64% 17.68%
Regional Management 44.17 1.70 4.00% 195.25%
Signature Bank 255.06 1.52 0.60% 147.51%
Santander Consumer USA 35.93 0.90 2.57% 133.08%
SLM 20.66 0.32 1.57% 154.12%
Square 233.35 9.39 4.19% 206.31%
Synchrony Financial 45.90 1.00 2.23% 146.58%
Visa 232.12 0.80 0.35% 25.41%
WEX 196.40 -2.26 -1.14% 47.00%
WPP 989.80 13.60 1.39% 67.82%
Western Union 25.11 -0.17 -0.67% 25.99%

Harga Hari tahun
US400 2770 30.84 1.13% 65.27%
US500 4233 30.98 0.74% 44.51%