ADS

75.06

Tukar Harian:

5.70%

Tahunan:

-29.22%

Harga Hari tahun
Accenture 250.00 3.80 1.54% 24.43%
ADP 175.27 3.21 1.87% 2.13%
Alliance Data Systems 75.06 4.05 5.70% -29.22%
Ally Financial 31.02 1.16 3.87% -2.13%
American Express 120.39 4.30 3.70% 0.50%
Credit Acceptance 307.71 19.42 6.74% -28.82%
Cardtronics 24.87 0.23 0.93% -41.62%
Cdk Global 48.65 0.39 0.81% -9.86%
Capital One Financial 91.36 4.08 4.67% -7.92%
Cognizant Technology Solutions 78.75 1.55 2.01% 23.57%
Discover Financial Services 81.60 3.48 4.45% -3.69%
Encore Capital 35.81 0.66 1.88% -0.80%
Euronet Worldwide 136.37 3.63 2.73% -13.61%
Equifax 165.80 -6.79 -3.93% 17.34%
Enova International 22.05 0.28 1.29% -3.59%
EPAM Systems 315.46 -20.23 -6.03% 48.59%
Experian 2,727.00 -135.00 -4.72% 6.77%
FirstCash 70.71 2.35 3.44% -13.83%
Fidelity National Information Services 148.92 3.60 2.48% 8.27%
Fiserv 114.88 2.78 2.48% -1.15%
Fleetcor Technologies 267.06 12.40 4.87% -13.13%
Green Dot 55.67 -1.59 -2.78% 135.29%
Global Payments 198.83 6.68 3.48% 10.14%
Interpublic Of Companies 23.23 1.14 5.16% 4.12%
Jack Henry Associates 157.13 -2.86 -1.79% 3.52%
Mastercard 342.39 10.35 3.12% 18.32%
MoneyGram International 7.70 -0.83 -9.73% 146.79%
Navient 10.00 0.20 1.99% -29.33%
NCR 28.46 1.03 3.76% -14.97%
Nielsen 16.61 0.46 2.85% -15.86%
Omnicom 64.44 3.34 5.47% -18.71%
OneMain Holdings 36.50 2.03 5.24% -10.85%
Paychex 93.73 1.76 1.91% 8.84%
PRA 43.40 1.74 4.18% 17.90%
PayPal 206.00 5.18 2.58% 94.12%
Q2 114.93 -0.29 -0.25% 35.74%
Regional Management 28.90 0.69 2.45% -11.65%
Signature Bank 116.46 7.28 6.67% -6.38%
Santander Consumer USA 22.20 0.49 2.12% -5.45%
SLM 10.84 0 0% 28.44%
Square 202.60 -4.57 -2.20% 196.65%
Synchrony Financial 31.97 1.34 4.37% -14.45%
Visa 209.68 1.52 0.73% 14.86%
WEX 184.70 3.63 2.00% -9.76%
WPP 755.20 20.80 2.83% -24.28%
Western Union 22.43 1.09 5.11% -18.05%

Harga Hari tahun
S&P MidCap 400 2217 36.24 1.66% 9.90%
S&P 500 3647 57.82 1.62% 16.07%