NYSE International

ADR

5429

Tukar Harian:

50.59 0.94%

Tukar Tahunan:

0.70%


Harga Hari tahun
51.70 -0.15 -0.29% -32.77%
51.02 0.63 1.25% 28.71%
137.27 0.40 0.29% 17.11%
41.38 -0.35 -0.84% -16.06%
51.42 0.39 0.76% -16.54%
59.76 1.30 2.22% 11.22%
59.49 1.12 1.92% 11.93%
129.22 2.04 1.60% 11.66%
37.49 0.13 0.35% -15.49%
92.33 0.25 0.27% 10.36%
41.73 -0.30 -0.71% 0.22%
48.36 -0.32 -0.66% 1.19%
58.90 -0.21 -0.36% -30.51%
81.28 0.25 0.31% 5.81%
56.58 0.25 0.44% -1.80%
45.79 0.94 2.10% 3.57%
42.12 -0.15 -0.35% 6.03%
43.89 -0.32 -0.72% 11.59%
162.66 0.42 0.26% 20.41%
12.03 0.03 0.25% 9.71%
151.40 0.39 0.26% -19.40%
11.26 -0.18 -1.57% -29.32%
58.64 0.14 0.24% 1.24%
57.40 0.37 0.65% -34.86%
57.57 0.33 0.58% 4.51%
30.51 0.23 0.76% -14.97%
14.39 -0.01 -0.07% -10.12%
19.75 0.08 0.41% 4.41%
50.80 -0.60 -1.17% 1.28%
87.00 0.22 0.25% 2.37%
11.29 0.03 0.27% -20.99%
29.78 0.01 0.03% -17.94%
3.08 0.02 0.65% 2.33%
37.36 0.15 0.40% -9.10%
35.76 0.07 0.20% 9.83%
26.87 0.09 0.34% -2.50%
15.74 0.58 3.83% 4.55%
11.39 0.31 2.80% -8.92%
73.87 0.52 0.71% -7.63%
3.08 0.01 0.33% -10.72%
43.30 0.04 0.09% 4.68%
5.33 0.08 1.52% -12.62%
26.81 -0.06 -0.22% -14.97%
83.95 0.51 0.61% -5.77%
7.81 0.04 0.51% -2.13%
12.35 0.16 1.31% -8.25%
25.22 -0.09 -0.36% -12.34%
5.89 0.09 1.55% -8.33%
8.38 0.03 0.36% -3.90%
51.08 0.09 0.18% 26.81%
49.05 0.03 0.06% 22.90%
10.51 -0.15 -1.41% -7.23%
18.51 0.20 1.09% 17.08%
57.11 0.33 0.58% 5.43%
14.47 0.01 0.07% -49.65%
65.88 -0.43 -0.65% 40.71%
12.12 0.07 0.58% 41.67%
36.50 -0.02 -0.05% 5.19%
49.07 0.60 1.24% -4.87%
7.86 0.08 1.03% -30.20%
18.99 -0.07 -0.37% -48.20%
47.26 -0.48 -1.01% -20.76%
20.90 0.10 0.48% -36.31%
3.80 0.11 2.98% -24.68%
4.38 0.09 2.10% -61.01%
8.66 0.12 1.41% -0.40%
8.31 -0.02 -0.24% -2.00%
9.13 -0.11 -1.19% -37.64%
4.61 0.10 2.22% 61.19%
86.70 0.77 0.90% 1.56%
52.47 0.44 0.85% 20.62%
6.95 0.12 1.76% -12.91%
18.78 0.23 1.24% -12.12%
33.68 0.76 2.31% -32.48%
Harga Hari tahun
S&P 500 2991 -4.26 -0.14% 6.48%
S&P MidCap 400 1926 2.47 0.13% 0.70%
NASDAQ 100 7915 -27.44 -0.35% 8.75%
Dow Jones 26997 -26.70 -0.10% 5.02%
Russell 2000 1529 5.85 0.38% -3.80%
NYSE International 5429 50.59 0.94% 0.70%