NYSE International

ADR

5664

Tukar Harian:

38.97 0.69%

Tukar Tahunan:

11.17%

Harga Hari tahun
45.91 0.57 1.26% -33.04%
54.94 0.54 0.99% 50.60%
92.07 0.43 0.47% 5.65%
142.77 -0.06 -0.04% 19.09%
37.71 -0.10 -0.26% -23.59%
52.98 0.69 1.32% -2.53%
59.81 0.45 0.76% 10.61%
59.93 0.26 0.44% 7.87%
134.99 0.14 0.10% 33.84%
37.09 0.44 1.20% -6.02%
79.36 0.73 0.93% 12.15%
44.63 0.66 1.50% 15.09%
51.75 0.67 1.31% 16.03%
55.78 0.44 0.80% -32.32%
79.21 -0.25 -0.31% 11.48%
55.34 -0.06 -0.11% 5.36%
44.44 -0.04 -0.08% 2.25%
45.51 0.30 0.66% 22.08%
47.68 0.06 0.13% 24.77%
56.74 -0.33 -0.58% 24.98%
162.02 0.68 0.42% 14.47%
12.77 0.21 1.67% 23.62%
146.14 1.83 1.27% -11.03%
12.39 0.27 2.23% -5.71%
65.28 0.08 0.12% 27.55%
62.39 -0.04 -0.06% -37.85%
56.71 -0.11 -0.19% 5.31%
30.31 0.19 0.63% -4.57%
15.51 0.29 1.91% 8.96%
16.61 0.09 0.54% -9.78%
55.39 0.78 1.43% 20.49%
89.70 0.90 1.01% 13.75%
12.03 0.04 0.33% -4.30%
31.91 0.95 3.07% 1.37%
3.18 0.05 1.60% 17.13%
7.39 0.07 0.96% 6.18%
34.55 0.36 1.05% -4.82%
38.51 0.04 0.10% 20.49%
29.01 0.34 1.19% 7.80%
15.07 -0.09 -0.56% 8.62%
11.57 0.08 0.70% 1.32%
75.48 -0.12 -0.16% 8.14%
22.46 0.04 0.18% 19.18%
3.17 0 0% 0.32%
47.15 0.67 1.44% 29.18%
5.25 0.02 0.38% -1.13%
28.30 0.25 0.89% 2.17%
82.90 0.29 0.35% 2.48%
7.53 0.04 0.53% -13.65%
13.08 0.09 0.69% 17.73%
29.33 1.30 4.64% 8.77%
6.00 0.06 0.93% 11.43%
8.90 0.12 1.37% 14.84%
50.75 0.02 0.04% 26.12%
48.68 0.09 0.19% 13.71%
8.70 0.08 0.93% -22.25%
19.21 0.17 0.89% 26.42%
58.39 0.34 0.59% 9.92%
17.88 0.43 2.46% -17.26%
35.67 -0.91 -2.49% 0.06%
70.96 0.57 0.81% 40.47%
14.70 -0.07 -0.47% 49.69%
37.11 -0.16 -0.43% 6.61%
48.69 0.16 0.32% -9.05%
7.22 0.04 0.56% -17.30%
17.75 -0.24 -1.33% -40.83%
48.70 0.82 1.71% -11.50%
21.99 0.46 2.14% -3.76%
3.65 -0.02 -0.55% -29.20%
4.05 0.12 3.05% -36.82%
9.29 0.59 6.78% 21.60%
9.34 -0.07 -0.74% 27.68%
9.66 0.33 3.54% -35.34%
4.27 -0.17 -3.83% 49.56%
Harga Hari tahun
NYSE International 5664 38.97 0.69% 11.17%
Dow Jones 27991 327.04 1.18% 14.77%
S&P MidCap 400 2021 18.98 0.95% 11.25%
NASDAQ 100 8395 90.09 1.08% 26.95%
Russell 2000 1633 19.00 1.18% 12.83%
S&P 500 3144 28.32 0.91% 19.42%