Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
ADP
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Ubah
Tarikh
Accenture
ACN:US
2.94
0.15
2020-09
Alliance Data Systems
ADS:US
0.56
0.25
2020-06
Automatic Data Processing
ADP:US
2.55
0.14
2020-06
Broadridge Financial Solutions
BR:US
3.55
0.9
2020-06
Cdk Global
CDK:US
2.67
0.46
2020-06
Cognizant Technology Solutions
CTSH:US
1.78
0.37
2020-06
Equifax
EFX:US
6.43
1.36
2020-09
Exlservice
EXLS:US
2.92
0.25
2020-06
Fidelity National Information Services
FIS:US
25.19
12.55
2020-06
Fiserv
FISV:US
5.39
0.14
2020-06
Fleetcor Technologies
FLT:US
2.6
0.72
2020-06
Genpact
G:US
2.39
0.23
2020-09
Global Payments
GPN:US
8.01
1.88
2020-06
IBM
IBM:US
1.36
0.18
2020-09
IHS Markit Ltd
INFO:US
39.35
4.96
2020-12
Infosys
INFO:IN
25.15
6.25
2020-09
Insperity
NSP:US
1.87
0.87
2020-06
Intuit
INTU:US
5.85
2.13
2020-06
Manpowergroup
MAN:US
1.99
1
2020-09
Mastercard
MA:US
3.8
0.74
2020-06
Moodys
MCO:US
3.41
0.56
2020-06
On Assignment
ASGN:US
1.94
0.86
2020-06
Paychex
PAYX:US
2.62
0.15
2020-09
Paycom Software
PAYC:US
9.22
2.68
2020-06
Paylocity
PCTY:US
116.88
31.65
2020-06
PAYPAL HOLDINGS
PYPL:US
11.03
6.4
2020-06
Robert Half International
RHI:US
1.66
0.26
2020-09
S&P Global Inc
SPGI:US
3.44
0.59
2020-06
Trinet
TNET:US
1.28
0.5
2020-09
Verisk Analytics
VRSK:US
5.81
0.65
2020-06
Visa
V:US
3.8
0.33
2020-09
Western Union
WU:US
0.87
0.13
2020-06
Wipro
WPRO:IN
18.6
5.39
2020-09
ADP - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21396
0.0003
0.02%
GBPUSD
1.36400
0.0004
-0.03%
AUDUSD
0.77058
0.0004
-0.05%
NZDUSD
0.71194
0.0007
-0.10%
USDJPY
103.84
0.0400
-0.04%
USDCNY
6.47737
0.0007
-0.01%
USDCHF
0.88789
0.0004
-0.04%
USDCAD
1.27269
0.0003
0.02%
USDMXN
19.6603
0.0152
0.08%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.418
0.0804
-0.09%
BTCUSD
36,219.89
302
0.84%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,929
98
0.32%
S&P 500
3,801.35
3
0.07%
NASDAQ 100
13,038
42
0.32%
NIKKEI 225
28,495
139
-0.48%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.1900
0.21
0.40%
Brent
56.0600
0.16
0.29%
Natural gas
2.5610
0.02
0.59%
Gasoline
1.5416
0.00
0.23%
Heating oil
1.5997
0.00
0.06%
Gold
1,845.62
6.28
0.34%
Silver
25.384
0.19
0.77%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.0000
20.75
-1.50%
Wheat
665.5000
6.75
-1.00%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Sebenar
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]