Price

194.47

Tukar Harian:

0.04%

Tahunan:

37.21%

Harga Hari tahun
Accenture 287.95 -2.66 -0.92% 55.05%
ADP 194.47 0.07 0.04% 37.21%
Alliance Data Systems 120.71 -1.34 -1.10% 198.27%
On Assignment 102.19 -2.95 -2.81% 95.95%
Barrett Business Services 74.48 -4.77 -6.02% 76.08%
Broadridge Financial Solutions 163.79 -1.84 -1.11% 38.98%
Cap Gemini 151.25 -3.40 -2.20% 70.94%
Ceridian HCM Holding Inc 86.81 2.88 3.43% 33.86%
Cdk Global 52.65 -0.53 -1.00% 33.56%
Salesforce.com 215.56 1.67 0.78% 21.41%
Cornerstone OnDemand 42.41 0.45 1.07% 20.35%
Cognizant Technology Solutions 72.64 -1.37 -1.85% 36.52%
DXC Technology Co 34.03 -0.49 -1.42% 115.11%
Equifax 238.60 -0.57 -0.24% 64.02%
EPAM Systems 454.09 -5.92 -1.29% 105.23%
ExlService 97.26 -0.77 -0.79% 67.08%
Fidelity National Information Services 148.04 -1.42 -0.95% 15.74%
Fiserv 114.83 -1.32 -1.14% 14.52%
Fleetcor Technologies 278.13 -5.06 -1.79% 21.08%
Genpact 46.88 -0.25 -0.53% 34.27%
Global Payments 194.99 -0.32 -0.16% 16.54%
IBM 144.22 -1.95 -1.33% 19.92%
Infosys 1,330.65 -8.90 -0.66% 93.51%
IHS Markit Ltd 104.67 -3.03 -2.81% 56.55%
Intuit 394.96 2.42 0.62% 40.22%
Mastercard 367.56 1.22 0.33% 35.08%
ManpowerGroup 123.85 0.51 0.41% 85.77%
Moody's 328.14 -5.49 -1.64% 31.00%
MoneyGram International 8.21 -0.03 -0.36% 388.69%
Insperity 85.34 -2.66 -3.02% 82.58%
Paycom Software 321.34 4.14 1.30% 21.97%
Paychex 99.06 -1.38 -1.37% 54.71%
Paylocity 162.49 -0.33 -0.20% 40.88%
PayPal 248.59 4.96 2.04% 75.67%
Robert Half International 89.53 -1.27 -1.39% 99.59%
S&P Global Inc 379.39 -10.97 -2.81% 26.80%
Square 220.85 4.42 2.04% 193.06%
Trueblue 26.95 -0.60 -2.18% 89.52%
TriNet 77.49 -1.96 -2.47% 64.73%
Visa 225.48 -0.49 -0.22% 25.64%
Verisk Analytics 175.00 -4.56 -2.54% 11.75%
WEX 191.64 -4.68 -2.38% 52.05%
Wns Holdings 69.96 -0.24 -0.34% 62.70%
Wipro 518.40 -7.55 -1.44% 177.15%
Western Union 25.47 -0.33 -1.28% 34.98%

Harga Hari tahun
NASDAQ 13389 -12.43 -0.09% 48.73%
US500 4146 -36.33 -0.87% 44.46%
USNDX 13324 -7.81 -0.06% 46.22%