ADM

61.64

Tukar Harian:

-0.32%

Tahunan:

54.37%

Harga Hari tahun
Ajinomoto 2,818.00 22.50 0.80% 54.12%
Associated British Foods 2,264.00 -12.00 -0.53% 20.11%
Archer-Daniels Midland 61.64 -0.20 -0.32% 54.37%
Albemarle 161.80 0.39 0.24% 112.56%
The Andersons 30.21 -0.09 -0.30% 124.11%
Air Products & Chemicals 297.99 1.43 0.48% 24.64%
Avient Corp 48.73 -0.10 -0.20% 97.29%
Bunge 79.77 -0.41 -0.51% 97.50%
B&G Foods 33.30 0.17 0.50% 39.25%
Cal-Maine Foods 36.99 1.07 2.98% -11.78%
Celanese 148.57 -0.80 -0.54% 72.99%
CF Industries 51.32 -0.10 -0.19% 72.21%
Compass Minerals International 59.39 0.93 1.59% 20.47%
Corteva Inc 43.49 0.08 0.18% 57.69%
Darling Ingredients 63.44 -0.40 -0.63% 165.11%
Eastman Chemical 117.91 -1.13 -0.95% 70.07%
Fresh Del Monte Produce 33.00 0.11 0.33% 37.61%
FMC 114.57 0.43 0.38% 13.35%
General Mills 60.21 0.07 0.12% -1.30%
GrainCorp 5.22 0.07 1.36% 26.09%
Green Plains 32.83 0.43 1.33% 220.92%
W.R. Grace 69.07 0.06 0.08% 37.20%
Hain Celestial 39.95 -0.48 -1.19% 26.38%
Hormel Foods 47.74 -0.08 -0.17% 0.29%
Hershey 172.30 0.06 0.03% 32.28%
Ingredion 90.66 -0.20 -0.22% 7.80%
Kellogg 63.91 -0.26 -0.41% -3.63%
Kraft Heinz 40.54 -0.30 -0.72% 25.03%
Kroger 39.83 0.25 0.63% 24.08%
Kerry Group 112.10 0 0% 1.82%
Limoneira 18.35 0.02 0.11% 37.15%
Mondelez International 62.84 0.18 0.28% 21.02%
McCormick 87.27 0.10 0.11% -49.38%
Mosaic 31.13 0.29 0.92% 140.91%
Nutrien Ltd 75.45 1.75 2.37% 58.24%
Pilgrim's Pride 22.40 0.71 3.27% 25.35%
Sanderson Farms 183.51 16.93 10.16% 52.22%
Sprouts Farmers Market 27.85 -0.29 -1.01% 19.89%
Tate & Lyle 769.20 -5.00 -0.65% 14.77%
Tyson Foods 74.23 0.66 0.90% 21.37%

Harga Hari tahun
US500 4247 22.80 0.54% 39.23%