Admiral Group

ADM

2,040.00

Tukar Harian:

-30.00 -1.45%

Tukar Tahunan:

1.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
ASL	Aberforth Smaller	1,316.00		2.00	0.15%	5.11%	1.6B	2019-10-16
AML	Amlin	480.50		33.30	7.45%	-60.60%		2019-10-16
RSA	RSA	517.00		-7.20	-1.37%	-6.51%	8.51B	2019-10-16
DLG	Direct Line	286.90		-2.30	-0.80%	-11.72%	5.96B	2019-10-16
LGEN	Legal & General	267.70		-0.10	-0.04%	9.80%	20.8B	2019-10-16
ADM	Admiral Group	2,040.00		-30.00	-1.45%	1.80%	7.93B	2019-10-16

		Harga			Hari	tahun	Tarikh
ASX	FTSE All	3962		-19.38	-0.49%	2.18%	2019-10-16
UKX	FTSE 100	7167		-43.69	-0.61%	1.61%	2019-10-16

	Sebenar	Chg	%Chg
EURUSD	1.10755	0.0006	0.05%
GBPUSD	1.28178	0.0012	-0.10%
AUDUSD	0.67842	0.0028	0.42%
NZDUSD	0.62913	0.0000	0.00%
USDJPY	108.73	0.0200	-0.02%
USDCNY	7.10260	0.0045	0.06%
USDCHF	0.99361	0.0012	-0.12%
USDCAD	1.32099	0.0009	0.07%
USDMXN	19.2092	0.0077	0.04%
USDINR	71.4050	0.0539	0.08%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0900	0.0155	-0.02%
DXY	98.010	0.0076	0.01%
BTCUSD	7,940.00	56	-0.70%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,486	20	0.09%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,979	0	0.00%
SENSEX	38,682	83	0.22%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Sebenar	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.002	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Brazil	6.64	0.120	-0.12%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.01%
Sweden	-0.11	0.073	0.03%
Spain	0.26	0.023	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.9755	0.47	-0.88%
Brent	59.0349	0.45	-0.76%
Natural gas	2.3006	0.01	-0.30%
Gasoline	1.6095	0.02	-1.13%
Heating oil	1.9366	0.01	-0.50%
Gold	1,490.41	1.52	-0.10%
Silver	17.3523	0.07	-0.40%
Copper	2.5752	0.01	-0.29%
Soybeans	927.3792	1.25	0.13%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.61	0.07	0.11%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]