ADM Admiral Group | Harga Saham

Name: ADM Admiral Group | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,ADM,Admiral,Group,Harga,Saham,8/5/2020.

Carta
Quotes

ADM

2,471.00

Tukar Harian:

12.00 0.49%

Tahunan:

19.20%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ADM	Admiral Group	2,471.00	12.00	0.49%	19.20%	2020-08-04
AML	Amlin	57.05	-0.85	-1.47%	-87.46%	2020-08-04
ASL	Aberforth Smaller	822.00	-1.00	-0.12%	-28.52%	2020-08-04
DLG	Direct Line	326.70	19.70	6.42%	5.42%	2020-08-04
LGEN	Legal & General	220.10	-0.20	-0.09%	-9.83%	2020-08-04
RSA	RSA	447.00	8.60	1.96%	-16.48%	2020-08-04

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	6036		3.15	0.05%	-16.44%	2020-08-04

	Sebenar	Chg	%Chg
EURUSD	1.18089	0.0009	0.07%
GBPUSD	1.30792	0.0004	0.03%
AUDUSD	0.71789	0.0013	0.18%
NZDUSD	0.66360	0.0002	-0.03%
USDJPY	105.60	0.1080	-0.10%
USDCNY	6.96903	0.0046	-0.07%
USDCHF	0.91299	0.0003	-0.03%
USDCAD	1.32976	0.0009	-0.06%
USDMXN	22.6286	0.0209	-0.09%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.4305	0.0878	-0.12%
DXY	93.178	0.2045	-0.22%
BTCUSD	11,173.27	19	-0.17%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,771	56	-0.21%
S&P 500	3,304	3	-0.08%
NASDAQ 100	11,095	2	-0.01%
NIKKEI 225	22,416	170	-0.75%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	5,983	54	-0.90%
SHANGHAI	3,348	24	-0.70%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Sebenar	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,484.88	0.12	-0.01%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.6100	0.09	-0.22%
Brent	44.3400	0.09	-0.20%
Natural gas	2.1770	0.00	-0.05%
Gasoline	1.2127	0.00	0.05%
Heating oil	1.2549	0.00	0.10%
Gold	2,013.90	12.90	-0.64%
Silver	25.831	0.30	-1.13%
Copper	2.8840	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.7500	1.00	-0.11%
Wheat	508.7500	0.75	0.15%
Lumber	610.90	14.70	2.47%
Lean Hogs	49.6750	0.43	-0.85%
Live Cattle	102.0500	0.88	-0.85%
[+]

	Sebenar	Chg	%Chg
US	0.51	0.005	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.55	0.000	-0.03%
Sweden	-0.11	0.026	-0.02%
Netherlands	-0.45	0.000	0.00%
France	-0.24	0.034	-0.03%
Belgium	-0.26	0.034	-0.03%
Switzerland	-0.50	0.032	0.03%
India	5.83	0.004	0.00%
Mexico	5.75	0.000	0.02%
Norway	0.55	0.005	-0.06%
Russia	5.89	0.010	0.01%
Poland	1.08	0.000	-0.05%
[+]