Admiral Group - Harga Saham

Carta
Quotes

ADM

2,772.00

Tukar Harian:

-8.00 -0.29%

Tahunan:

37.50%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ADM	Admiral Group	2,772.00		-8.00	-0.29%	37.50%	2020-10-26
AML	Amlin	51.25		1.05	2.09%	-88.21%	2020-10-26
ASL	Aberforth Smaller	913.00		3.00	0.33%	-30.83%	2020-10-26
DLG	Direct Line	280.90		-1.30	-0.46%	0.68%	2020-10-26
LGEN	Legal & General	199.65		2.25	1.14%	-26.71%	2020-10-26
RSA	RSA	438.30		-5.30	-1.19%	-16.74%	2020-10-26

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	5838		-21.58	-0.37%	-20.36%	2020-10-26

	Sebenar	Chg	%Chg
EURUSD	1.18194	0.0040	-0.34%
GBPUSD	1.30492	0.0009	0.07%
AUDUSD	0.71331	0.0002	-0.03%
NZDUSD	0.66951	0.0007	0.10%
USDJPY	104.91	0.2090	0.20%
USDCNY	6.70912	0.0432	0.65%
USDCHF	0.90669	0.0026	0.29%
USDCAD	1.31807	0.0057	0.43%
USDMXN	21.0560	0.1901	0.91%
USDINR	74.0241	0.1951	0.26%
USDBRL	5.6398	0.0223	0.40%
USDRUB	76.3832	0.2686	0.35%
DXY	92.988	0.2200	0.24%
BTCUSD	13,126.07	3	0.03%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,013	323	-1.14%
S&P 500	3,432	33	-0.96%
NASDAQ 100	11,578	115	-0.98%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,839	22	-0.37%
DAX	12,312	334	-2.64%
CAC 40	4,856	53	-1.09%
FTSE MIB	19,056	229	-1.19%
IBEX 35	6,854	40	-0.57%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,800	17	-0.61%
TSX	16,304	25	0.15%
[+]

	Sebenar	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Sebenar	Chg	%Chg
Crude Oil	38.9400	0.91	-2.28%
Brent	40.8800	0.89	-2.13%
Natural gas	3.0260	0.06	1.85%
Gasoline	1.1255	0.01	-1.18%
Heating oil	1.1237	0.03	-2.40%
Gold	1,905.53	4.74	0.25%
Silver	24.331	0.25	-1.02%
Copper	3.1070	0.03	-0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.7500	6.00	-0.55%
Wheat	623.2500	9.50	-1.50%
Coffee	106.40	0.80	0.76%
Orange Juice	114.55	0.45	-0.39%
Cotton	71.44	0.15	0.21%
[+]

	Sebenar	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.27	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
India	5.84	0.009	-0.01%
Indonesia	6.61	0.018	-0.02%
[+]