Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Admiral Group - Harga Saham
Carta
Quotes
ADM
2,957.50
Tukar Harian:
14.50
0.49%
Tahunan:
30.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADM
Admiral Group
2,957.50
14.50
0.49%
30.40%
2021-01-22
AGN
Aegon
3.54
-0.01
-0.39%
-7.62%
2021-01-22
AGS
Ageas
44.05
-0.62
-1.39%
-14.30%
2021-01-22
ALV
Allianz
194.48
-3.76
-1.90%
-11.01%
2021-01-22
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,222.00
-6.00
-0.49%
-17.54%
2021-01-22
ASRNL
ASR NEDERLAND
34.12
-0.15
-0.44%
-0.09%
2021-01-22
AV/
Aviva PLC
350.00
0.50
0.14%
-13.90%
2021-01-22
DLG
Direct Line
319.90
-1.90
-0.59%
-4.62%
2021-01-22
G
Assicurazioni Generali
14.44
-0.22
-1.50%
-19.51%
2021-01-22
HSX
Hiscox
987.20
-2.00
-0.20%
-25.55%
2021-01-22
LGEN
Legal & General
266.00
-2.90
-1.08%
-13.21%
2021-01-22
MAP
Mapfre
1.56
0.004
0.26%
-34.25%
2021-01-22
MNG
M&G PLC
196.10
-1.40
-0.71%
-19.63%
2021-01-22
MUV2
Munich RE
230.30
-2.60
-1.12%
-14.55%
2021-01-22
NN
Nn Group
35.45
-0.52
-1.45%
10.06%
2021-01-22
PHNX
Phoenix Group Holdings
695.80
-3.00
-0.43%
-6.48%
2021-01-22
PRU
Prudential
1,399.00
-27.00
-1.89%
0.04%
2021-01-22
RE
AXA
19.29
-0.22
-1.15%
-20.09%
2021-01-22
RSA
RSA
677.10
0.10
0.01%
23.20%
2021-01-22
SLHN
Swiss Life Holding
424.80
-2.90
-0.68%
-13.85%
2021-01-22
SRENH
Swiss Re AG
81.78
-0.88
-1.06%
-25.52%
2021-01-22
STJ
St. Jamess
1,184.00
3.50
0.30%
6.19%
2021-01-22
TRYG
Tryg
205.20
3.60
1.79%
-2.29%
2021-01-22
ZURN
Zurich
370.30
-3.20
-0.86%
-9.02%
2021-01-22
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6694
-20.97
-0.31%
-10.83%
2021-01-22
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21772
0.0010
0.08%
GBPUSD
1.36781
0.0053
-0.39%
AUDUSD
0.77247
0.0037
-0.47%
NZDUSD
0.71868
0.0030
-0.42%
USDJPY
103.76
0.2490
0.24%
USDCNY
6.49030
0.0252
0.39%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.27065
0.0065
0.51%
USDMXN
19.9515
0.2197
1.11%
USDINR
72.9767
0.0167
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0376
1.2217
1.66%
DXY
90.170
0.0391
0.04%
BTCUSD
32,393.67
1,575
5.11%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,998
223
-0.72%
S&P 500
3,840.53
12
-0.32%
NASDAQ 100
13,372
33
-0.24%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.31%
DAX
13,874
33
-0.23%
CAC 40
5,555
36
-0.65%
FTSE MIB
22,107
322
-1.43%
IBEX 35
8,026
96
-1.18%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
111
-0.62%
[+]
Sebenar
Chg
%Chg
Apple
137.12
0.26
0.19%
Tesla
833.54
11.19
-1.32%
Microsoft
229.55
4.59
2.04%
Amazon
3,297.29
9.70
-0.29%
Facebook
276.19
3.39
1.24%
Alibaba
258.40
1.60
-0.62%
Visa
203.67
1.42
-0.69%
JPMorgan Chase
133.17
1.66
-1.23%
Intel
57.43
5.03
-8.05%
Johnson & Johnson
163.51
1.78
1.10%
Procter & Gamble
130.97
0.04
-0.03%
Exxon Mobil
47.13
0.97
-2.02%
3M
168.30
2.37
-1.39%
Goldman Sachs
287.71
1.50
-0.52%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5700
0.56
-1.05%
Brent
55.5400
0.56
-1.00%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5490
0.00
0.07%
Heating oil
1.5879
0.01
-0.79%
Gold
1,856.32
13.59
-0.73%
Silver
25.532
0.41
-1.59%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
645.2500
15.25
-2.31%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Sebenar
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.32
0.014
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]