ADI

138.11

Tukar Harian:

1.59%

Tahunan:

22.28%

Harga Hari tahun
Apple 116.77 0.74 0.64% 74.77%
Analog Devices 138.11 2.16 1.59% 22.28%
Applied Materials 83.10 1.96 2.42% 43.52%
Ambarella 78.50 2.55 3.36% 43.41%
Advanced Micro Devices 86.94 0.24 0.28% 122.07%
Avago Technologies 395.28 4.45 1.14% 25.01%
Cadence Design Systems 116.46 3.50 3.10% 65.78%
Cree 92.75 3.93 4.42% 109.79%
Cirrus Logic 77.76 1.41 1.85% 8.45%
Diodes 66.15 0.60 0.92% 43.37%
Infineon Technologie 29.50 0.90 3.13% 51.67%
Ii Vi 66.96 0.06 0.09% 129.39%
Intel 47.81 0.77 1.64% -17.64%
KLA-Tencor 255.27 6.32 2.54% 55.79%
Knowles 17.17 0.11 0.64% -21.60%
Lam Research 458.60 11.82 2.65% 71.87%
Lattice Semiconductor 41.93 0.90 2.19% 121.97%
Microchip Technology 132.97 1.09 0.83% 40.65%
Monolithic Power Systems 324.85 19.01 6.20% 102.17%
Marvell Technology 45.12 0.52 1.17% 71.10%
MACOM Technology Solutions 45.10 1.70 3.92% 82.81%
Micron Technology 64.21 0.78 1.23% 35.15%
Maxim Integrated Products 82.77 1.43 1.76% 46.06%
MaxLinear 30.45 -0.01 -0.03% 53.25%
NetApp 53.53 0.01 0.02% -11.65%
Nvidia 529.63 0.40 0.08% 144.36%
NXP Semiconductors 159.92 2.25 1.43% 38.36%
Power Integrations 71.08 1.44 2.07% -22.31%
Qualcomm 144.77 0.73 0.51% 73.27%
Qorvo 149.77 1.53 1.03% 43.72%
Rambus 16.03 0.22 1.39% 22.84%
Silicon Laboratories 114.50 1.32 1.16% 8.09%
Semtech 68.97 1.03 1.52% 42.32%
Synopsys 224.82 7.80 3.59% 59.40%
Sensata Technologies 50.62 0.31 0.62% -1.69%
Stmicroelectronics 39.53 1.55 4.08% 62.21%
Seagate Technology 58.69 0.35 0.60% -1.66%
Skyworks Solutions 136.96 1.05 0.77% 39.33%
Synaptics 81.29 1.65 2.07% 42.21%
Texas Instruments 159.93 2.40 1.52% 33.04%
Vishay Intertechnology 19.33 0.09 0.47% -2.82%
Western Digital 46.09 0.83 1.83% -8.42%
Xilinx 136.44 1.00 0.74% 47.06%

Harga Hari tahun
NASDAQ 12205 111.05 0.92% 40.21%
NASDAQ 100 12270 116.00 0.95% 45.76%
S&P 500 3640 15.00 0.41% 15.79%