ADBE

504.04

Tukar Harian:

0.84%

Tahunan:

57.19%

Harga Hari tahun
Apple 133.00 2.64 2.02% 94.69%
Adobe Systems 504.04 4.20 0.84% 57.19%
Autodesk 297.57 4.14 1.41% 84.92%
BOX 21.70 -0.30 -1.36% 41.00%
Check Point Software Technologies 115.37 -0.19 -0.16% 9.88%
CoreLogic 79.79 0.11 0.14% 121.89%
Salesforce.com 231.28 6.83 3.04% 51.66%
Cisco Systems 52.09 0.18 0.35% 26.37%
Citrix Systems 142.34 -0.43 -0.30% 1.68%
Facebook 312.46 -0.56 -0.18% 78.76%
FireEye 19.62 -0.41 -2.05% 83.36%
Fortinet 197.62 1.04 0.53% 88.86%
IBM 135.73 0.61 0.45% 12.03%
Intuit 417.61 6.29 1.53% 66.98%
Microsoft 255.85 2.60 1.03% 54.58%
ServiceNow 530.00 5.96 1.14% 87.52%
Oracle 75.58 0.30 0.40% 42.68%
Palo Alto Networks 349.51 6.26 1.82% 90.47%
SAP 112.30 1.20 1.08% 1.76%
SAP 133.79 0.61 0.46% 9.37%
Splunk 142.27 2.29 1.64% 13.02%
Shutterstock 92.90 -0.26 -0.28% 169.90%
NortonLifeLock Inc. 21.93 -0.16 -0.72% 4.58%
Teradata 39.91 -1.06 -2.59% 79.77%
Twitter 71.19 -0.03 -0.04% 161.78%
Veeva Systems 264.23 0.85 0.32% 61.97%
VMware 154.00 1.44 0.94% 18.40%
Varonis Systems 53.76 0.25 0.47% -13.97%
Slack Technologies 42.29 0.62 1.49% 71.21%
Zendesk 144.34 2.30 1.62% 107.03%
Zoom Video Communications 322.65 -8.63 -2.61% 137.38%

Harga Hari tahun
NASDAQ 13900 70.87 0.51% 69.67%
S&P 500 4124 31.63 0.77% 49.34%
NASDAQ 100 13831 86.55 0.63% 65.99%