Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
ACI Worldwide - Harga Saham
Carta
Quotes
ACIW
37.69
Tukar Harian:
0.03
0.08%
Tahunan:
28.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACIW
ACI Worldwide
37.69
0.03
0.08%
28.15%
2021-03-04
ADYEN
Adyen
1,880.50
-38.00
-1.98%
129.16%
2021-03-04
ANSS
Ansys
314.31
-4.88
-1.53%
26.71%
2021-03-04
ATO
Atos
63.66
0.14
0.22%
-3.31%
2021-03-04
AXP
American Express
142.41
-0.18
-0.13%
28.37%
2021-03-04
BA/
BAE Systems PLC
493.60
-5.50
-1.10%
-18.98%
2021-03-04
BR
Broadridge Financial Solutions
142.62
0.73
0.51%
40.66%
2021-03-04
CSGP
CoStar
770.18
8.65
1.13%
7.36%
2021-03-04
EEFT
Euronet Worldwide
154.73
-0.49
-0.32%
40.71%
2021-03-04
EPAY
Bottomline Technologies
44.33
0.53
1.21%
7.83%
2021-03-04
FICO
Fair Isaac
444.39
-10.74
-2.36%
16.82%
2021-03-04
FIS
Fidelity National Information Services
139.14
0.21
0.15%
-2.53%
2021-03-04
FISV
Fiserv
117.32
1.60
1.38%
7.39%
2021-03-04
GDOT
Green Dot
45.63
-0.83
-1.79%
36.78%
2021-03-04
GPN
Global Payments
199.19
-1.39
-0.69%
7.25%
2021-03-04
HPQ
HP
28.78
-1.03
-3.45%
33.61%
2021-03-04
IBM
IBM
121.28
-1.06
-0.87%
-6.38%
2021-03-04
INTU
Intuit
387.74
-0.97
-0.25%
35.02%
2021-03-04
JCOM
J2 Global
111.42
-1.55
-1.37%
25.21%
2021-03-04
JKHY
Jack Henry Associates
151.81
-0.26
-0.17%
-7.99%
2021-03-04
MA
Mastercard
357.47
-2.78
-0.77%
22.96%
2021-03-04
NCR
NCR
35.24
-0.56
-1.56%
50.60%
2021-03-04
NICE
Nice Systems
218.41
-0.08
-0.04%
33.61%
2021-03-04
NNI
Nelnet
76.27
-0.40
-0.52%
48.47%
2021-03-04
NUAN
Nuance Communications
42.18
-0.96
-2.23%
95.82%
2021-03-04
ORCL
Oracle
66.70
-0.20
-0.30%
38.96%
2021-03-04
PAR
Par Technology
55.00
-5.36
-6.19%
110.49%
2021-03-04
PTC
PTC
129.32
-3.02
-2.28%
86.26%
2021-03-04
PYPL
PayPal
248.69
-6.22
-2.44%
122.30%
2021-03-04
QTWO
Q2
112.00
-1.54
-1.35%
54.23%
2021-03-04
SQ
Square
227.20
-6.75
-2.88%
199.89%
2021-03-04
SSNC
SS&C Technologies
64.94
-0.47
-0.72%
19.29%
2021-03-04
TTEC
TeleTech
83.01
-1.09
-1.29%
109.04%
2021-03-04
TYL
Tyler Technologies
404.78
-33.38
-7.60%
25.15%
2021-03-04
V
Visa
215.96
1.11
0.52%
15.51%
2021-03-04
VRNT
Verint Systems
48.31
0.14
0.29%
-10.25%
2021-03-04
WU
Western Union
23.77
-0.10
-0.42%
6.21%
2021-03-04
ZM
Zoom Video Communications
341.57
-31.22
-8.37%
192.44%
2021-03-03
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12984
-12.82
-0.10%
48.59%
2021-03-04
MID
S&P MidCap 400
2490
-16.94
-0.68%
36.07%
2021-03-04
RTY
Russell 2000
2191
-16.68
-0.76%
48.17%
2021-03-04
ACIW:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20433
0.0009
-0.07%
GBPUSD
1.39846
0.0053
0.38%
AUDUSD
0.77984
0.0039
0.50%
NZDUSD
0.72605
0.0027
0.38%
USDJPY
107.57
0.5050
0.47%
USDCNY
6.47588
0.0023
-0.03%
USDCHF
0.92525
0.0053
0.58%
USDCAD
1.26042
0.0067
-0.52%
USDMXN
20.8078
0.1330
-0.64%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5690
0.0503
-0.90%
USDRUB
73.4438
0.5456
-0.74%
DXY
91.087
0.1397
0.15%
BTCUSD
49,666.73
713
-1.42%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,336
67
0.21%
S&P 500
3,827.60
8
0.21%
NASDAQ 100
12,742
59
0.46%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,651
24
-0.36%
DAX
14,059
21
-0.15%
CAC 40
5,834
4
0.06%
FTSE MIB
23,089
43
0.19%
IBEX 35
8,354
25
0.30%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,263
58
-0.32%
[+]
Sebenar
Chg
%Chg
Apple
122.38
0.33
0.27%
Tesla
644.12
9.08
-1.39%
Microsoft
231.16
3.62
1.59%
Amazon
3,043.45
41.00
1.36%
Facebook
264.80
9.48
3.71%
Alibaba
234.14
2.08
-0.88%
Visa
216.09
1.30
0.61%
JPMorgan Chase
152.11
0.80
-0.52%
Intel
59.97
0.07
0.12%
Johnson & Johnson
155.17
1.00
-0.64%
Procter & Gamble
123.96
0.83
0.67%
Exxon Mobil
58.68
2.17
3.84%
3M
177.93
0.01
-0.01%
Goldman Sachs
333.27
1.16
-0.35%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.1100
2.83
4.62%
Brent
66.9400
2.87
4.48%
Natural gas
2.7520
0.06
-2.27%
Gasoline
2.0019
0.05
2.57%
Heating oil
1.8959
0.06
3.28%
Gold
1,717.94
6.99
0.41%
Silver
26.128
0.05
0.18%
Copper
4.0550
0.09
-2.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.5000
27.25
1.93%
Wheat
656.5000
4.50
0.69%
Lumber
977.00
3.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
[+]
Sebenar
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.73
0.050
-0.05%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]