ACIW

37.69

Tukar Harian:

0.08%

Tahunan:

28.15%

Harga Hari tahun
ACI Worldwide 37.69 0.03 0.08% 28.15%
Adyen 1,880.50 -38.00 -1.98% 129.16%
Ansys 314.31 -4.88 -1.53% 26.71%
Atos 63.66 0.14 0.22% -3.31%
American Express 142.41 -0.18 -0.13% 28.37%
BAE Systems PLC 493.60 -5.50 -1.10% -18.98%
Broadridge Financial Solutions 142.62 0.73 0.51% 40.66%
CoStar 770.18 8.65 1.13% 7.36%
Euronet Worldwide 154.73 -0.49 -0.32% 40.71%
Bottomline Technologies 44.33 0.53 1.21% 7.83%
Fair Isaac 444.39 -10.74 -2.36% 16.82%
Fidelity National Information Services 139.14 0.21 0.15% -2.53%
Fiserv 117.32 1.60 1.38% 7.39%
Green Dot 45.63 -0.83 -1.79% 36.78%
Global Payments 199.19 -1.39 -0.69% 7.25%
HP 28.78 -1.03 -3.45% 33.61%
IBM 121.28 -1.06 -0.87% -6.38%
Intuit 387.74 -0.97 -0.25% 35.02%
J2 Global 111.42 -1.55 -1.37% 25.21%
Jack Henry Associates 151.81 -0.26 -0.17% -7.99%
Mastercard 357.47 -2.78 -0.77% 22.96%
NCR 35.24 -0.56 -1.56% 50.60%
Nice Systems 218.41 -0.08 -0.04% 33.61%
Nelnet 76.27 -0.40 -0.52% 48.47%
Nuance Communications 42.18 -0.96 -2.23% 95.82%
Oracle 66.70 -0.20 -0.30% 38.96%
Par Technology 55.00 -5.36 -6.19% 110.49%
PTC 129.32 -3.02 -2.28% 86.26%
PayPal 248.69 -6.22 -2.44% 122.30%
Q2 112.00 -1.54 -1.35% 54.23%
Square 227.20 -6.75 -2.88% 199.89%
SS&C Technologies 64.94 -0.47 -0.72% 19.29%
TeleTech 83.01 -1.09 -1.29% 109.04%
Tyler Technologies 404.78 -33.38 -7.60% 25.15%
Visa 215.96 1.11 0.52% 15.51%
Verint Systems 48.31 0.14 0.29% -10.25%
Western Union 23.77 -0.10 -0.42% 6.21%
Zoom Video Communications 341.57 -31.22 -8.37% 192.44%

Harga Hari tahun
NASDAQ 12984 -12.82 -0.10% 48.59%
S&P MidCap 400 2490 -16.94 -0.68% 36.07%
Russell 2000 2191 -16.68 -0.76% 48.17%