ACI Worldwide

ACIW

36.37

Tukar Harian:

0.11 0.30%

Tukar Tahunan:

29.62%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
ACIW	ACI Worldwide	36.37		0.11	0.30%	29.62%	3.31B	2019-12-11
FICO	Fair Isaac	354.50		0.32	0.09%	87.31%	6.7B	2019-12-11
FIS	Fidelity National Information Services	135.50		-0.03	-0.02%	26.94%	36.1B	2019-12-11
FISV	Fiserv	114.61		0.77	0.68%	47.62%	33B	2019-12-11
HPQ	HP	20.07		-0.13	-0.64%	-11.00%	40.4B	2019-12-11
IBM	IBM	133.76		-0.15	-0.11%	10.40%	135B	2019-12-11
INTU	Intuit	251.90		-0.42	-0.17%	20.42%	57.4B	2019-12-11
JKHY	Jack Henry Associates	145.54		-3.17	-2.13%	8.02%	12.3B	2019-12-11
MA	Mastercard	290.05		1.44	0.50%	44.82%	228B	2019-12-11
ORCL	Oracle	56.31		0.49	0.88%	19.00%	195B	2019-12-11

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
MID	S&P MidCap 400	2015		0	0%	14.62%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Sebenar	Chg	%Chg
EURUSD	1.11387	0.0006	0.05%
GBPUSD	1.32132	0.0014	0.11%
AUDUSD	0.68799	0.0011	0.16%
NZDUSD	0.65803	0.0002	-0.03%
USDJPY	108.60	0.0530	0.05%
USDCNY	7.02811	0.0008	-0.01%
USDCHF	0.98252	0.0001	-0.01%
USDCAD	1.31693	0.0005	-0.04%
USDMXN	19.1139	0.0012	-0.01%
USDINR	70.6800	0.0200	-0.03%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2550	0.0421	-0.07%
DXY	97.086	0.3272	-0.34%
BTCUSD	7,149.89	58	-0.80%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,436	56	0.24%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	8	-0.27%
SENSEX	40,542	129	0.32%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Sebenar	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.9493	0.08	-0.14%
Brent	64.0612	0.00	-0.01%
Natural gas	2.2538	0.01	-0.57%
Gasoline	1.6371	0.00	-0.12%
Heating oil	1.9376	0.00	-0.02%
Gold	1,476.98	0.49	-0.03%
Silver	16.8508	0.01	-0.04%
Copper	2.7905	0.01	0.21%
Soybeans	890.9580	2.84	-0.32%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.3162	0.33	-0.06%
Cotton	65.96	0.08	0.12%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]