ACI Worldwide

ACIW

28.74

Tukar Harian:

0.12 0.42%

Tukar Tahunan:

24.84%

Carta

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
FISV	Fiserv	77.77		3.27	4.39%	-44.52%	33B	2019-01-18
FIS	Fidelity National Information Services	105.84		1.63	1.56%	6.73%	36.1B	2019-01-18
ORCL	Oracle	49.27		0.69	1.42%	-2.84%	195B	2019-01-18
JKHY	Jack Henry Associates	130.87		1.37	1.06%	4.40%	12.3B	2019-01-18
INTU	Intuit	214.20		2.47	1.17%	27.03%	57.4B	2019-01-18
IBM	IBM	124.29		1.86	1.52%	-23.50%	135B	2019-01-19
HPQ	HP	21.78		0.29	1.35%	-8.64%	40.4B	2019-01-19
FICO	Fair Isaac	211.69		3.18	1.53%	29.51%	6.7B	2019-01-17
MA	Mastercard	202.00		2.69	1.35%	20.08%	228B	2019-01-19
ACIW	ACI Worldwide	28.74		0.12	0.42%	24.84%	3.31B	2019-01-18

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	7157		72.77	1.03%	-3.39%	2019-01-19
MID	S&P MidCap 400	1817		25.05	1.40%	-8.66%	2019-01-19
RTY	Russell 2000	1482		15.25	1.04%	-7.64%	2019-01-18

ACIW ACI Worldwide | Harga Saham

Nilai Harga Saham Carta Sejarah Pendapatan Hasil Dividen - ACIW ACI Worldwide Harga Saham - 1/20/2019.

	Sebenar	Chg	%Chg
EURUSD	1.13610	0.0034	-0.30%
GBPUSD	1.28730	0.0111	-0.85%
AUDUSD	0.71670	0.0024	-0.33%
NZDUSD	0.67410	0.0021	-0.31%
USDJPY	109.76	0.5300	0.49%
USDCNY	6.80150	0.0275	0.41%
USDCHF	0.99550	0.0014	0.14%
USDCAD	1.32570	0.0018	-0.14%
USDMXN	19.0775	0.0669	0.35%
USDINR	71.2000	0.1540	0.22%
USDBRL	3.7502	0.0000	0.00%
USDRUB	66.1686	0.1539	-0.23%
US Dollar	96.34	0.2710	0.28%
USDKRW	1,125.08	3.3800	0.30%
[+]

	Sebenar	Chg	%Chg
Dow Jones	24,706	336	1.38%
S&P 500	2,671	35	1.32%
NASDAQ 100	6,785	13	0.20%
NIKKEI 225	20,666	264	1.29%
FTSE 100	6,968	133	1.95%
DAX	11,206	287	2.63%
CAC 40	4,876	82	1.70%
FTSE MIB	19,708	238	1.22%
IBEX 35	9,069	161	1.80%
ASX 200	5,880	11	0.20%
SHANGHAI	2,596	36	1.42%
SENSEX	36,387	13	0.03%
MICEX	2,474	26	1.06%
TSX	15,304	93	0.61%
[+]

10Y	Sebenar	Chg	%Chg
US	2.79	0.006	0.01%
UK	1.36	0.002	0.00%
Japan	0.01	0.001	0.00%
Germany	0.26	0.047	0.05%
Sweden	0.46	0.005	-0.01%
Italy	2.74	0.043	-0.04%
Australia	2.34	0.029	0.03%
Spain	1.36	0.002	0.00%
Norway	1.79	0.000	0.00%
China	3.12	0.005	0.01%
Russia	8.26	0.040	-0.04%
Switzerland	-0.22	0.002	0.00%
Mexico	8.69	0.060	-0.06%
India	7.60	0.047	0.05%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.8000	1.73	3.32%
Brent	62.7000	1.52	2.48%
Natural gas	3.4820	0.07	2.02%
Gasoline	1.4528	0.02	1.59%
Heating oil	1.9160	0.03	1.68%
Gold	1,280.95	0.16	-0.01%
Silver	15.3200	0.20	-1.29%
Copper	2.7410	0.04	1.52%
Soybeans	916.7500	9.00	0.99%
Live Cattle	126.5250	0.58	-0.45%
Wheat	517.7500	0.00	0.00%
Cotton	73.89	0.48	-0.65%
Rice	10.6250	0.13	1.19%
Lean Hogs	61.2250	0.38	0.62%
[+]