Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Access Bank - Harga Saham
Carta
Quotes
ACCESS
9.70
Tukar Harian:
0.20
2.11%
Tahunan:
-10.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
2880
Hua Nan Financial
17.90
-0.05
-0.28%
-20.27%
2021-01-18
2884
E Sun Financial Hldg
24.90
-0.10
-0.40%
-15.02%
2021-01-18
2886
Mega Financial
29.15
-0.15
-0.51%
-9.89%
2021-01-18
2892
First Finan Hldg
20.95
-0.10
-0.48%
-14.66%
2021-01-18
5880
Taiwan Cooperative
19.90
-0.20
-1.00%
-7.44%
2021-01-18
ACCESS
Access Bank
9.70
0.20
2.11%
-10.19%
2021-01-15
ADIB
Abu Dhabi Islamic
5.07
0.11
2.22%
-9.95%
2021-01-18
BRSR6
Banco do Estado do Rio Grande do Sul SA
14.37
-0.36
-2.44%
-28.98%
2021-01-15
FBNH
FBN Holdings
7.30
-0.30
-3.95%
-2.67%
2021-01-18
FCMB
FCMB Group
3.23
0.01
0.31%
62.31%
2021-01-15
FIDELITY
Fidelity Bank
2.72
-0.05
-1.81%
21.43%
2021-01-18
GUARANTY
Guaranty Trust Bank
33.05
0.05
0.15%
2.16%
2021-01-15
MZTF
Mizrahi Tefahot Bank Ltd
8,177.00
-113.00
-1.36%
-12.08%
2021-01-17
RHBC
Rhb Capital Berhad
5.37
-0.05
-0.92%
-8.21%
2021-01-18
RMH
Rmb Holdings
137.00
1.00
0.74%
-98.22%
2021-01-18
STERLNBA
Sterling Bank
2.00
0.05
2.56%
5.26%
2021-01-18
UBA
United Bank For Africa
9.25
0.45
5.11%
5.11%
2021-01-15
ZENITHBA
Zenith Bank
26.15
-0.15
-0.57%
14.95%
2021-01-18
Harga
Hari
tahun
Tarikh
NGSEINDX
NSE-All Share
41082
-93.76
-0.23%
38.28%
2021-01-18
ACCESS:NL
Aset
HUTANG
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35856
0.0014
0.10%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71133
0.0017
-0.23%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49553
0.0117
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27527
0.0015
0.12%
USDMXN
19.7074
0.0907
-0.46%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3016
0.0089
0.17%
USDRUB
73.9895
0.3833
0.52%
DXY
90.751
0.0214
-0.02%
USDKRW
1,104.00
3.1930
0.29%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,854
67
0.48%
CAC 40
5,624
12
0.22%
FTSE MIB
22,559
178
0.79%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,947
38
0.21%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]