ACCESS Access Bank | Harga Saham

Name: ACCESS Access Bank | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,ACCESS,Access,Bank,Harga,Saham,8/10/2020.

Carta
Quotes

width

height

Preview

		Harga		Hari	tahun	Tarikh
ACCESS	Access Bank	6.35	-0.05	-0.78%	5.83%	2020-08-06
FCMB	FCMB Group	1.90	0	0%	30.14%	2020-08-06
FIDELITY	Fidelity Bank	1.73	0.03	1.76%	17.69%	2020-08-06
RMH	Rmb Holdings	137.00	-3.00	-2.14%	-98.00%	2020-08-07
STERLNBA	Sterling Bank	1.20	0.06	5.26%	-48.94%	2020-08-07

		Harga			Hari	tahun	Tarikh
NGSEINDX	NSE-All Share	25041		111.55	0.45%	-7.54%	2020-08-07

	Sebenar	Chg	%Chg
EURUSD	1.17980	0.0012	0.11%
GBPUSD	1.30752	0.0024	0.18%
AUDUSD	0.71688	0.0010	0.14%
NZDUSD	0.66079	0.0010	0.15%
USDJPY	105.78	0.1420	-0.13%
USDCNY	6.97041	0.0124	0.18%
USDCHF	0.91282	0.0003	0.04%
USDCAD	1.33717	0.0010	-0.07%
USDMXN	22.3652	0.0111	-0.05%
USDINR	74.9175	0.0945	-0.13%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.308	0.1273	-0.14%
USDKRW	1,185.99	3.0630	-0.26%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,115	110	1.84%
SHANGHAI	3,368	14	0.42%
SENSEX	38,342	302	0.79%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Sebenar	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.8000	0.58	1.41%
Brent	44.8000	0.40	0.90%
Natural gas	2.2530	0.00	0.09%
Gasoline	1.2167	0.00	0.24%
Heating oil	1.2304	0.01	0.45%
Gold	2,030.55	4.15	-0.20%
Silver	28.003	0.34	-1.20%
Copper	2.7970	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	866.7500	4.75	-0.55%
Wheat	495.2500	0.75	-0.15%
Rice	11.5100	0.02	-0.13%
Zinc	2,364.50	22.00	-0.92%
Tin	17,677.50	70.00	-0.39%
[+]

	Sebenar	Chg	%Chg
US	0.57	0.000	0.00%
UK	0.14	0.004	0.00%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Norway	0.60	0.023	0.02%
Poland	1.29	0.016	0.02%
Russia	5.94	0.010	0.01%
Belgium	-0.24	0.015	0.02%
Canada	0.48	0.017	0.02%
Mexico	5.75	0.030	0.03%
Spain	0.29	0.008	0.02%
[+]