Access Bank - Harga Saham

Carta
Quotes

ACCESS

8.55

Tukar Harian:

0 0%

Tahunan:

26.67%

Ok

width

height

		Harga			Hari	tahun	Tarikh
2880	Hua Nan Financial	18.10		0	0%	-9.05%	2021-06-21
2884	E Sun Financial Hldg	25.45		-0.05	-0.20%	-8.45%	2021-06-21
2886	Mega Financial	32.50		-0.25	-0.76%	4.33%	2021-06-21
2892	First Finan Hldg	22.35		0.25	1.13%	-1.32%	2021-06-21
5880	Taiwan Cooperative	20.90		0.10	0.48%	0.72%	2021-06-21
ACCESS	Access Bank	8.55		0	0%	26.67%	2021-06-21
ADIB	Abu Dhabi Islamic	5.58		-0.01	-0.18%	48.40%	2021-06-21
BRSR6	Banco do Estado do Rio Grande do Sul SA	14.33		0.16	1.13%	-2.45%	2021-06-18
FBNH	FBN Holdings	7.30		0	0%	39.05%	2021-06-21
FCMB	FCMB Group	3.19		0	0%	85.47%	2021-06-18
FIDELITY	Fidelity Bank	2.27		0	0%	31.21%	2021-06-21
GUARANTY	Guaranty Trust Bank	28.55		0	0%	25.49%	2021-06-21
MZTF	Mizrahi Tefahot Bank Ltd	10,060.00		-260.00	-2.52%	47.25%	2021-06-20
RHBC	Rhb Capital Berhad	5.39		-0.01	-0.19%	12.29%	2021-06-21
RMH	Rmb Holdings	130.00		1.00	0.78%	51.24%	2021-06-21
STERLNBA	Sterling Bank	1.61		0.02	1.26%	25.78%	2021-06-21
UBA	United Bank For Africa	7.30		0	0%	14.96%	2021-06-21
ZENITHBA	Zenith Bank	23.90		0.10	0.42%	47.99%	2021-06-21

		Harga			Hari	tahun	Tarikh
NGSEINDX	NSE-All Share	38678		37.15	0.10%	56.09%	2021-06-21

ACCESS:NL

Aset

HUTANG

Hasil Dividen

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

	Sebenar	Chg	%Chg
EURUSD	1.19107	0.0048	0.41%
GBPUSD	1.39214	0.0127	0.92%
AUDUSD	0.75313	0.0053	0.71%
BTCUSD	32,543.63	3,046	-8.56%
NZDUSD	0.69915	0.0049	0.70%
USDJPY	110.19	0.0250	-0.02%
USDCNY	6.47354	0.0154	0.24%
USDCHF	0.91863	0.0034	-0.36%
USDCAD	1.23658	0.0070	-0.56%
USDMXN	20.6414	0.0014	0.01%
USDINR	74.1800	0.0800	0.11%
USDBRL	5.0361	0.0533	-1.05%
USDRUB	73.0981	0.4101	0.56%
DXY	91.888	0.3375	-0.37%
[+]

	Sebenar	Chg	%Chg
US30	33,805	515	1.55%
US500	4,216.85	51	1.22%
USNDX	14,127	77	0.55%
JP225	27,980	984	-3.40%
GB100	7,075	57	0.82%
DE30	15,617	169	1.09%
FR40	6,615	46	0.70%
IT40	25,624	406	1.61%
ES35	9,063	32	0.35%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,197	198	0.99%
[+]

	Sebenar	Chg	%Chg
Apple	132.16	1.71	1.31%
Tesla	621.45	1.77	-0.28%
Microsoft	262.23	2.80	1.08%
Amazon	3,470.33	13.96	-0.40%
Facebook	331.43	1.84	0.56%
Alibaba	211.61	0.67	-0.32%
Visa	233.75	3.36	1.46%
JPMorgan Chase	150.12	2.21	1.49%
Intel	55.96	0.30	0.54%
Johnson & Johnson	163.80	1.84	1.14%
Procter & Gamble	132.55	0.52	0.39%
Exxon Mobil	61.98	1.59	2.63%
3M	195.25	3.65	1.91%
Goldman Sachs	355.55	6.72	1.93%
[+]

	Sebenar	Chg	%Chg
Crude Oil	73.3400	1.70	2.37%
Brent	74.6000	1.09	1.48%
Natural gas	3.1680	0.05	-1.46%
Gasoline	2.1868	0.02	0.85%
Heating oil	2.1190	0.03	1.23%
Gold	1,782.96	19.62	1.11%
Silver	25.970	0.18	0.70%
Copper	4.1815	0.06	1.38%
Soybeans	1,414.5000	18.50	1.33%
Wheat	667.7500	5.00	0.75%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	915.00	17.10	1.90%
[+]

	Sebenar	Chg	%Chg
US	1.4717	0.029	0.03%
UK	0.7710	0.011	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1700	0.029	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]