Access Bank - Harga Saham

Carta
Quotes

ACCESS

9.70

Tukar Harian:

0.20 2.11%

Tahunan:

-10.19%

Ok

width

height

		Harga			Hari	tahun	Tarikh
2880	Hua Nan Financial	17.90		-0.05	-0.28%	-20.27%	2021-01-18
2884	E Sun Financial Hldg	24.90		-0.10	-0.40%	-15.02%	2021-01-18
2886	Mega Financial	29.15		-0.15	-0.51%	-9.89%	2021-01-18
2892	First Finan Hldg	20.95		-0.10	-0.48%	-14.66%	2021-01-18
5880	Taiwan Cooperative	19.90		-0.20	-1.00%	-7.44%	2021-01-18
ACCESS	Access Bank	9.70		0.20	2.11%	-10.19%	2021-01-15
ADIB	Abu Dhabi Islamic	5.07		0.11	2.22%	-9.95%	2021-01-18
BRSR6	Banco do Estado do Rio Grande do Sul SA	14.37		-0.36	-2.44%	-28.98%	2021-01-15
FBNH	FBN Holdings	7.30		-0.30	-3.95%	-2.67%	2021-01-18
FCMB	FCMB Group	3.23		0.01	0.31%	62.31%	2021-01-15
FIDELITY	Fidelity Bank	2.72		-0.05	-1.81%	21.43%	2021-01-18
GUARANTY	Guaranty Trust Bank	33.05		0.05	0.15%	2.16%	2021-01-15
MZTF	Mizrahi Tefahot Bank Ltd	8,177.00		-113.00	-1.36%	-12.08%	2021-01-17
RHBC	Rhb Capital Berhad	5.37		-0.05	-0.92%	-8.21%	2021-01-18
RMH	Rmb Holdings	137.00		1.00	0.74%	-98.22%	2021-01-18
STERLNBA	Sterling Bank	2.00		0.05	2.56%	5.26%	2021-01-18
UBA	United Bank For Africa	9.25		0.45	5.11%	5.11%	2021-01-15
ZENITHBA	Zenith Bank	26.15		-0.15	-0.57%	14.95%	2021-01-18

		Harga			Hari	tahun	Tarikh
NGSEINDX	NSE-All Share	41082		-93.76	-0.23%	38.28%	2021-01-18

ACCESS:NL

Aset

HUTANG

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Modal Saham Biasa

Keuntungan Sebelum Cukai

	Sebenar	Chg	%Chg
EURUSD	1.20799	0.0005	0.04%
GBPUSD	1.35856	0.0014	0.10%
AUDUSD	0.76830	0.0024	-0.32%
NZDUSD	0.71133	0.0017	-0.23%
USDJPY	103.68	0.1970	-0.19%
USDCNY	6.49553	0.0117	0.18%
USDCHF	0.89073	0.0003	0.03%
USDCAD	1.27527	0.0015	0.12%
USDMXN	19.7074	0.0907	-0.46%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.3016	0.0089	0.17%
USDRUB	73.9895	0.3833	0.52%
DXY	90.751	0.0214	-0.02%
USDKRW	1,104.00	3.1930	0.29%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	10	-0.16%
DAX	13,854	67	0.48%
CAC 40	5,624	12	0.22%
FTSE MIB	22,559	178	0.79%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,947	38	0.21%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]