ACAD

24.85

Tukar Harian:

-0.64%

Tahunan:

-52.87%

Harga Hari tahun
Eisai 12,190.00 -520.00 -4.09% 41.66%
Acadia Pharmaceuticals 24.85 -0.16 -0.64% -52.87%
Adamas Pharmaceuticals 5.07 -0.13 -2.50% 87.08%
ALKERMES 24.22 -0.53 -2.12% 26.19%
Alnylam Pharmaceuticals 172.68 1.42 0.83% 13.73%
Alexion Pharmaceuticals 179.50 -1.16 -0.64% 55.42%
Aptinyx Inc 2.86 -0.05 -1.72% -30.41%
Arena Pharmaceuticals 66.90 -1.24 -1.82% 2.42%
Biogen 374.43 -6.48 -1.70% 39.61%
BioMarin Pharmaceutical 81.09 0.33 0.41% -33.38%
Bristol-Myers Squibb 65.95 -0.88 -1.32% 12.97%
Cara Therapeutics 13.88 -0.46 -3.21% -19.77%
Corcept Therapeutics 21.94 -1.04 -4.53% 27.48%
Cytokinetics 22.15 0.38 1.75% -8.74%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 20.56 -0.28 -1.34% -74.89%
YTE 85.00 0.07 0.08% -20.20%
Intra Cellular Therapies 44.53 1.08 2.49% 67.15%
Johnson & Johnson 163.71 -0.13 -0.08% 14.59%
Eli Lilly 221.44 -1.23 -0.55% 38.97%
Moderna Inc 221.27 13.03 6.26% 251.56%
Marinus Pharmaceuticals 18.40 -0.48 -2.54% 572.76%
Neurocrine Biosciences 102.11 0.32 0.31% -20.02%
Pfizer 39.62 0.20 0.51% 20.90%
Prothena 45.26 -4.15 -8.40% 330.64%
PTC Therapeutics 43.36 -0.28 -0.64% -19.42%
Ultragenyx Pharmaceutical 94.71 -0.78 -0.82% 21.74%
Seattle Genetics 158.50 0.20 0.13% -7.38%
Sarepta Therapeutics 79.88 1.08 1.37% -52.68%
Vanda Pharmaceuticals 18.79 0.10 0.54% 58.03%
Vertex Pharmaceuticals 188.70 1.00 0.53% -36.21%
Zogenix 17.60 -0.50 -2.76% -38.14%

Harga Hari tahun
NASDAQ 14253 111.79 0.79% 40.68%
US2000 2295 9.85 0.43% 59.51%