ACAD

52.83

Tukar Harian:

1.58%

Tahunan:

29.52%

Harga Hari tahun
Eisai 7,594.00 -132.00 -1.71% -9.60%
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Adamas Pharmaceuticals 4.72 0.21 4.66% -21.46%
ALKERMES 22.20 0.73 3.40% 21.64%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Alexion Pharmaceuticals 159.73 1.87 1.18% 47.15%
Aptinyx Inc 4.02 -0.18 -4.29% -20.08%
Arena Pharmaceuticals 77.68 1.02 1.33% 69.57%
Biogen 269.44 -0.68 -0.25% -5.20%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Cara Therapeutics 19.15 0.17 0.90% 17.20%
Corcept Therapeutics 28.06 0.08 0.29% 113.71%
Cytokinetics 20.36 0.27 1.34% 60.82%
GW Pharmaceuticals 141.70 3.28 2.37% 22.26%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
YTE 97.89 3.99 4.25% 25.12%
Intra Cellular Therapies 33.32 0.64 1.94% 34.03%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Eli Lilly 206.14 3.79 1.87% 45.98%
Moderna Inc 132.98 7.84 6.27% 505.28%
Marinus Pharmaceuticals 13.51 0.31 2.35% 500.44%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Pfizer 36.55 0.07 0.19% -10.22%
Prothena 13.61 0.26 1.95% 1.49%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Ultragenyx Pharmaceutical 140.47 7.38 5.55% 145.47%
Seattle Genetics 182.75 -3.03 -1.63% 58.43%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Vanda Pharmaceuticals 14.20 -0.35 -2.41% -5.33%
Vertex Pharmaceuticals 237.59 -1.05 -0.44% 1.57%
Zogenix 19.30 0.96 5.23% -64.47%

Harga Hari tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%