Harga Hari tahun
Alcoa 39.96 1.73 4.53% 203.19%
Barrick Gold USA 21.34 0.35 1.67% -27.88%
Agnico Eagle Mines USA 65.60 3.88 6.29% -12.97%
Alamos Gold 10.16 0.03 0.30% -27.74%
Anglogold Ashanti 20.47 0.54 2.71% -36.92%
Yamana Gold USA 4.39 0.13 3.05% -30.92%
B2Gold 5.26 0.14 2.73% -41.69%
Peabody Energy 11.16 0.40 3.71% 249.30%
Cameco 22.57 0.38 1.71% 63.67%
CoEUR Mining 7.85 0.30 3.97% -0.38%
Centerra Gold 9.80 0.09 0.88% -38.20%
Commercial Metals 33.11 1.36 4.28% 58.42%
Endeavour Mining Corp 29.73 0.58 1.99% -15.06%
Eldorado Gold USA 10.00 0.39 4.06% -16.18%
Freeport-McMoran 38.34 1.66 4.53% 196.29%
First Quantum Minerals 26.93 1.23 4.79% 137.06%
Franco Nevada 153.05 2.87 1.91% -5.27%
Gold Fields 9.94 0.44 4.63% -22.25%
SPDR S&P Emerging Asia Pacific (ETF) 133.24 0.84 0.63% 24.04%
HudBay Minerals Ord Shs 7.37 0.25 3.51% 131.03%
Hecla Mining 7.01 0.43 6.53% 31.03%
Harmony Gold Mining 4.30 0.17 4.12% -32.50%
IAMGOLD Corp (USA) 2.79 0.11 4.10% -42.36%
Kinross 8.23 0.36 4.57% -29.66%
Kirkland Lake Gold Ltd 52.67 2.72 5.45% -22.92%
Labrador Iron Ore 49.89 0.90 1.84% 94.12%
Newmont Mining 63.09 1.21 1.96% -3.91%
NovaGold Resources 10.10 0.24 2.43% -14.84%
Nucor 103.65 4.29 4.32% 142.74%
S Physical Palladium Shares 247.00 2.19 0.89% 25.13%
Royal Gold Usa) 121.69 3.00 2.53% -10.88%
Rio Tinto 89.22 2.63 3.04% 46.05%
Reliance Steel & Aluminum 157.29 3.78 2.46% 57.98%
Sibanye StillWater ltd 17.08 0.43 2.58% 39.54%
SSR Mining 16.34 0.40 2.51% -19.78%
Steel Dynamics 64.85 3.62 5.91% 135.22%
Teck Resources 29.11 0.77 2.72% 109.73%
Vale 22.84 -0.10 -0.44% 92.58%
Vulcan Materials 185.39 2.41 1.32% 54.90%
Wesdome Gold Mines Ltd 12.91 0.39 3.12% -4.09%
United States Steel 25.99 1.44 5.87% 255.30%