Harga Hari tahun
Alcoa 22.37 0.54 2.47% 13.21%
Barrick Gold USA 23.83 0.69 2.98% 37.91%
Agnico Eagle Mines USA 69.08 0.28 0.41% 12.56%
Alamos Gold 11.14 -0.08 -0.71% 45.81%
Anglogold Ashanti 22.97 1.30 6.00% 15.02%
Yamana Gold USA 5.49 0.27 5.08% 46.27%
B2Gold 7.32 -0.10 -1.35% 48.18%
Peabody Energy 1.34 -0.01 -0.74% -85.27%
Cameco 13.17 0.35 2.73% 6.99%
CoEUR Mining 7.81 0.28 3.64% 8.17%
Centerra Gold 13.57 0.24 1.80% 27.90%
Commercial Metals 20.39 -0.49 -2.35% -5.65%
Endeavour Mining Corp 30.88 -0.40 -1.28% 22.78%
Eldorado Gold USA 12.75 -0.08 -0.61% 56.06%
Freeport-McMoran 24.08 0.44 1.86% 116.74%
First Quantum Minerals 19.04 -0.16 -0.83% 56.45%
Franco Nevada 133.66 2.22 1.69% 35.06%
Gold Fields 9.23 -0.28 -2.94% 62.50%
SPDR S&P Emerging Asia Pacific (ETF) 124.04 2.14 1.76% 26.64%
HudBay Minerals Ord Shs 6.74 0.10 1.50% 113.29%
Hecla Mining 5.22 0.05 0.97% 88.45%
Harmony Gold Mining 4.54 0.01 0.22% 38.41%
IAMGOLD Corp (USA) 3.54 0.17 5.04% -3.80%
Kinross 9.48 -0.16 -1.66% 56.44%
Kirkland Lake Gold Ltd 53.26 -0.17 -0.32% -1.41%
Labrador Iron Ore 28.06 1.15 4.27% 11.13%
Newmont Mining 59.96 -0.25 -0.42% 52.26%
NovaGold Resources 13.36 0.20 1.52% 44.75%
Nucor 55.00 0.18 0.33% -0.51%
S Physical Palladium Shares 223.64 -1.59 -0.71% 27.85%
Royal Gold Usa) 111.95 -0.55 -0.49% -4.50%
Rio Tinto 70.17 2.80 4.15% 28.52%
Reliance Steel & Aluminum 119.09 -1.15 -0.96% 0.90%
Sibanye StillWater ltd 15.05 0.50 3.40% 70.39%
SSR Mining 18.41 0.76 4.31% 5.26%
Steel Dynamics 37.02 -0.16 -0.43% 9.66%
Teck Resources 21.55 0.35 1.65% 3.16%
Vale 15.33 -0.31 -1.98% 27.75%
Vulcan Materials 140.84 -2.51 -1.75% -0.80%
Wesdome Gold Mines Ltd 11.17 -0.14 -1.24% 24.25%
United States Steel 15.57 0.51 3.39% 18.49%