ABT

117.45

Tukar Harian:

0.95%

Tahunan:

27.97%

Harga Hari tahun
Terumo 3,936.00 88.00 2.29% 7.78%
Agilent 130.02 1.38 1.07% 59.26%
Abiomed 262.71 -9.54 -3.50% 42.57%
Abbott 117.45 1.10 0.95% 27.97%
AtriCure 70.46 -0.12 -0.17% 48.81%
Baxter International 83.40 0.30 0.36% -4.05%
Becton, Dickinson and Co. 244.08 2.44 1.01% -5.65%
Bio-Rad Laboratories 590.97 7.08 1.21% 28.54%
Boston Scientific 41.61 0.26 0.63% 17.21%
Cooper Companies 387.88 3.16 0.82% 31.12%
Cardiovascular Systems 35.64 0.47 1.34% 2.56%
Danaher 252.67 2.39 0.95% 56.30%
Dexcom 323.96 -9.52 -2.85% -19.62%
Edwards Lifesciences 87.94 0.47 0.54% -59.56%
Globus Medical 71.33 0.91 1.29% 57.08%
Hologic 62.80 -0.15 -0.24% 22.16%
Hill-Rom 111.22 2.71 2.50% 11.81%
Integra LifeSciences 70.65 0.73 1.04% 49.40%
Intuitive Surgical 820.59 8.80 1.08% 58.64%
Johnson & Johnson 169.96 1.76 1.05% 15.12%
Masimo 219.12 4.19 1.95% -10.97%
Medtronic 124.19 1.07 0.87% 32.37%
Merit Medical Systems 59.68 0.58 0.98% 53.22%
NuVasive 68.59 1.19 1.77% 24.48%
Pfizer 40.10 0.41 1.03% 5.75%
Insulet 226.02 0.50 0.22% 12.14%
Smith & Nephew PLC 1,510.00 -3.00 -0.20% -1.02%
Stryker 247.85 3.09 1.26% 38.17%
Teleflex 392.11 6.15 1.59% 17.28%
Thermo Fisher Scientific 456.92 2.14 0.47% 35.47%
Tandem Diabetes Care 77.00 -2.72 -3.41% -9.14%
Zimmer Biomet Holdings Inc 165.63 1.86 1.14% 47.75%

Harga Hari tahun
US500 4132 49.46 1.22% 44.31%