ABN

8.33

Tukar Harian:

-2.11%

Tahunan:

-47.22%

Harga Hari tahun
Credit Agricole 9.92 -0.14 -1.37% -20.56%
Aegon 3.50 -0.06 -1.58% -8.72%
Ageas 43.86 -0.81 -1.81% -14.67%
Alpha Bank 0.83 -0.05 -5.25% -55.20%
ASR NEDERLAND 33.90 -0.37 -1.08% -0.73%
Julius Baer Gruppe 55.84 0.14 0.25% 12.29%
Barclays 143.06 -1.74 -1.20% -16.58%
Banco Bilbao Vizcaya Argentaria 4.00 -0.03 -0.82% -14.19%
BCP 0.12 -0.004 -2.84% -36.69%
Bankia Sau 1.40 -0.06 -3.94% -17.51%
Bankinter 4.93 -0.05 -1.06% -19.01%
BNP Paribas 43.09 -1.26 -2.83% -13.75%
CaixaBank 2.05 -0.08 -3.93% -23.17%
Credit Suisse 12.18 -0.06 -0.45% -6.77%
Danske Bank 113.45 -1.55 -1.35% 4.18%
Deutsche Bank 8.90 -0.26 -2.84% 15.83%
DNB 169.00 -0.90 -0.53% 5.36%
Erste Group Bank 26.03 -0.35 -1.33% -22.00%
Societe Generale 16.34 -0.56 -3.30% -45.85%
ING Groep 7.71 -0.12 -1.48% -24.81%
Jyske Bank 244.70 -1.70 -0.69% -2.67%
KBC Groep 59.30 -0.52 -0.87% -12.72%
Natixis SA 3.13 -0.02 -0.70% 31.64%
Lloyds Banking Group 34.77 -0.55 -1.54% -39.43%
London Stock Exchange 9,120.00 -52.00 -0.57% 15.18%
Mediobanca 7.41 0.01 0.08% -22.09%
Nordea Bank Abp 70.92 -0.58 -0.81% 961.68%
Nn Group 35.68 -0.29 -0.81% 10.77%
Raiffeisen Bank International 17.07 -0.39 -2.23% -19.29%
Royal Bank 155.50 -1.80 -1.14% -29.03%
Banco Sabadell 0.37 -0.02 -4.99% -62.48%
Banco Santander 2.58 -0.06 -2.23% -27.74%
Skandinaviska Enskilda Banken 92.80 0.26 0.28% 2.20%
Svenska Handelsbanken 86.70 -0.58 -0.66% -7.35%
Standard Chartered 461.90 -9.60 -2.04% -32.11%
Swedbank 164.20 0.26 0.16% 21.99%
UBS 13.15 -0.09 -0.68% 7.08%

Harga Hari tahun
AEX 661 -3.35 -0.50% 9.24%