Aberdeen New Dawn - Harga Saham

Carta
Quotes

ABD

323.47

Tukar Harian:

-3.53 -1.08%

Tahunan:

31.49%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ABD	Aberdeen New Dawn	323.47		-3.53	-1.08%	31.49%	2021-03-04
BARC	Barclays	168.05		-2.29	-1.34%	24.78%	2021-03-04
HSBA	HSBC Holdings	427.15		-5.75	-1.33%	-15.65%	2021-03-04
INVP	Investec	214.80		2.50	1.18%	-43.37%	2021-03-04
LLOY	Lloyds Banking Group	40.31		-0.11	-0.27%	-14.24%	2021-03-04
RBS	Royal Bank	189.00		-1.95	-1.02%	17.54%	2021-03-04
STAN	Standard Chartered	485.80		-11.20	-2.25%	-8.72%	2021-03-04

	Sebenar	Chg	%Chg
EURUSD	1.20401	0.0012	-0.10%
GBPUSD	1.39728	0.0041	0.29%
AUDUSD	0.77856	0.0026	0.33%
NZDUSD	0.72487	0.0016	0.21%
USDJPY	107.43	0.3730	0.35%
USDCNY	6.47418	0.0040	-0.06%
USDCHF	0.92395	0.0040	0.43%
USDCAD	1.26430	0.0028	-0.22%
USDMXN	20.8067	0.1341	-0.64%
USDINR	72.7080	0.2220	-0.30%
USDBRL	5.6140	0.0053	-0.09%
USDRUB	73.5775	0.4120	-0.56%
DXY	91.135	0.1878	0.21%
BTCUSD	49,479.20	900	-1.79%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,308	38	0.12%
S&P 500	3,815.09	4	-0.11%
NASDAQ 100	12,629	55	-0.43%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,633	42	-0.63%
DAX	14,050	30	-0.22%
CAC 40	5,828	2	-0.04%
FTSE MIB	23,099	53	0.23%
IBEX 35	8,345	16	0.19%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,399	17	-0.49%
TSX	18,333	12	0.07%
[+]

	Sebenar	Chg	%Chg
Apple	121.33	0.72	-0.59%
Tesla	644.64	8.21	-1.26%
Microsoft	227.22	0.30	-0.13%
Amazon	3,015.00	10.00	0.33%
Facebook	257.86	2.45	0.96%
Alibaba	233.54	2.73	-1.16%
Visa	214.52	0.19	-0.09%
JPMorgan Chase	153.31	0.41	0.27%
Intel	59.78	0.12	-0.20%
Johnson & Johnson	154.71	1.51	-0.97%
Procter & Gamble	123.38	0.22	0.18%
Exxon Mobil	57.37	0.85	1.50%
3M	178.43	0.37	0.21%
Goldman Sachs	336.70	2.27	0.68%
[+]

	Sebenar	Chg	%Chg
Crude Oil	61.8400	0.56	0.91%
Brent	64.7800	0.71	1.11%
Natural gas	2.7640	0.05	-1.81%
Gasoline	1.9471	0.00	-0.24%
Heating oil	1.8419	0.01	0.34%
Gold	1,715.40	4.45	0.26%
Silver	26.015	0.07	-0.25%
Copper	4.0460	0.10	-2.29%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,426.2500	17.00	1.21%
Wheat	648.2500	3.75	-0.58%
Lean Hogs	87.8000	0.08	-0.09%
Live Cattle	119.3000	0.03	-0.02%
Nickel	15,945.00	1,424.00	-8.20%
[+]

	Sebenar	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.73	0.045	-0.05%
Japan	0.14	0.024	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Russia	6.59	0.090	-0.09%
[+]