Aberdeen New Dawn

ABD

244.00

Tukar Harian:

-3.50 -1.41%

Tukar Tahunan:

20.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
ABD	Aberdeen New Dawn	244.00		-3.50	-1.41%	20.20%	332M	2019-10-14
INVP	Investec	424.40		-8.50	-1.96%	-11.36%	7.42B	2019-10-14
STAN	Standard Chartered	654.80		-0.60	-0.09%	16.04%	27.7B	2019-10-14
RBS	Royal Bank	215.20		-3.10	-1.42%	-11.48%	40.5B	2019-10-14
BARC	Barclays	157.60		-2.88	-1.79%	-3.53%	34.6B	2019-10-14
LLOY	Lloyds Banking Group	57.79		-1.34	-2.27%	0.10%	56.9B	2019-10-14
HSBA	HSBC Holdings	607.30		-0.10	-0.02%	-3.34%	178B	2019-10-14

		Harga			Hari	tahun	Tarikh
ASX	FTSE All	3974		-17.72	-0.44%	2.98%	2019-10-14

	Sebenar	Chg	%Chg
EURUSD	1.10257	0.0002	-0.02%
GBPUSD	1.26057	0.0006	-0.05%
AUDUSD	0.67731	0.0002	-0.03%
NZDUSD	0.63020	0.0003	-0.05%
USDJPY	108.37	0.0460	-0.04%
USDCNY	7.06644	0.0007	-0.01%
USDCHF	0.99708	0.0006	-0.06%
USDCAD	1.32266	0.0000	0.00%
USDMXN	19.2755	0.0081	0.04%
USDINR	71.2390	0.3260	0.46%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.2188	0.0067	0.01%
DXY	98.456	0.0093	0.01%
BTCUSD	8,363.10	22	0.26%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,126	334	1.53%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,647	7	0.10%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Sebenar	Chg	%Chg
US	1.75	0.077	-0.01%
UK	0.65	0.066	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.01%
Australia	1.03	0.051	-0.05%
France	-0.27	0.032	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.5085	0.29	-0.54%
Brent	59.1794	0.26	-0.43%
Natural gas	2.2960	0.01	-0.29%
Gasoline	1.6110	0.01	-0.32%
Heating oil	1.9091	0.00	-0.24%
Gold	1,496.19	1.50	0.10%
Silver	17.6884	0.00	0.00%
Copper	2.6225	0.00	0.15%
Soybeans	937.3358	1.25	-0.13%
Live Cattle	110.6500	1.20	1.10%
Wheat	511.0000	3.00	0.59%
Cotton	62.22	1.66	-2.60%
Rice	11.9900	0.07	-0.58%
Aluminum	1,722.00	31.00	-1.77%
[+]