Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Aberdeen New Dawn - Harga Saham
Carta
Quotes
ABD
323.47
Tukar Harian:
-3.53
-1.08%
Tahunan:
31.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABD
Aberdeen New Dawn
323.47
-3.53
-1.08%
31.49%
2021-03-04
BARC
Barclays
168.05
-2.29
-1.34%
24.78%
2021-03-04
HSBA
HSBC Holdings
427.15
-5.75
-1.33%
-15.65%
2021-03-04
INVP
Investec
214.80
2.50
1.18%
-43.37%
2021-03-04
LLOY
Lloyds Banking Group
40.31
-0.11
-0.27%
-14.24%
2021-03-04
RBS
Royal Bank
189.00
-1.95
-1.02%
17.54%
2021-03-04
STAN
Standard Chartered
485.80
-11.20
-2.25%
-8.72%
2021-03-04
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20401
0.0012
-0.10%
GBPUSD
1.39728
0.0041
0.29%
AUDUSD
0.77856
0.0026
0.33%
NZDUSD
0.72487
0.0016
0.21%
USDJPY
107.43
0.3730
0.35%
USDCNY
6.47418
0.0040
-0.06%
USDCHF
0.92395
0.0040
0.43%
USDCAD
1.26430
0.0028
-0.22%
USDMXN
20.8067
0.1341
-0.64%
USDINR
72.7080
0.2220
-0.30%
USDBRL
5.6140
0.0053
-0.09%
USDRUB
73.5775
0.4120
-0.56%
DXY
91.135
0.1878
0.21%
BTCUSD
49,479.20
900
-1.79%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,308
38
0.12%
S&P 500
3,815.09
4
-0.11%
NASDAQ 100
12,629
55
-0.43%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,633
42
-0.63%
DAX
14,050
30
-0.22%
CAC 40
5,828
2
-0.04%
FTSE MIB
23,099
53
0.23%
IBEX 35
8,345
16
0.19%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,399
17
-0.49%
TSX
18,333
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
121.33
0.72
-0.59%
Tesla
644.64
8.21
-1.26%
Microsoft
227.22
0.30
-0.13%
Amazon
3,015.00
10.00
0.33%
Facebook
257.86
2.45
0.96%
Alibaba
233.54
2.73
-1.16%
Visa
214.52
0.19
-0.09%
JPMorgan Chase
153.31
0.41
0.27%
Intel
59.78
0.12
-0.20%
Johnson & Johnson
154.71
1.51
-0.97%
Procter & Gamble
123.38
0.22
0.18%
Exxon Mobil
57.37
0.85
1.50%
3M
178.43
0.37
0.21%
Goldman Sachs
336.70
2.27
0.68%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.8400
0.56
0.91%
Brent
64.7800
0.71
1.11%
Natural gas
2.7640
0.05
-1.81%
Gasoline
1.9471
0.00
-0.24%
Heating oil
1.8419
0.01
0.34%
Gold
1,715.40
4.45
0.26%
Silver
26.015
0.07
-0.25%
Copper
4.0460
0.10
-2.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,426.2500
17.00
1.21%
Wheat
648.2500
3.75
-0.58%
Lean Hogs
87.8000
0.08
-0.09%
Live Cattle
119.3000
0.03
-0.02%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Sebenar
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.73
0.045
-0.05%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Russia
6.59
0.090
-0.09%
[+]