Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
AmerisourceBergen - Harga Saham
Carta
Quotes
ABC
90.00
Tukar Harian:
1.16
1.10%
Tahunan:
-1.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACHC
Acadia Healthcare
50.74
-0.11
-0.22%
50.34%
2021-01-15
ALGN
Align Technology
553.42
12.59
2.27%
97.16%
2021-01-19
AMED
Amedisys
272.98
6.03
2.09%
50.55%
2021-01-19
ANTM
Anthem
326.42
3.90
1.21%
7.01%
2021-01-15
CAH
Cardinal Health
55.44
0.05
0.09%
2.80%
2021-01-16
CERN
Cerner
79.19
-0.12
-0.15%
4.78%
2021-01-19
CI
Cigna
218.90
-1.88
-0.85%
3.77%
2021-01-15
CNC
Centene
63.99
-1.04
-1.60%
-0.85%
2021-01-16
CRL
Charles River Laboratories
273.72
6.81
2.55%
71.12%
2021-01-15
CTLT
Catalent
115.50
0.26
0.23%
89.59%
2021-01-16
CVS
CVS Health
76.26
1.21
1.61%
0.32%
2021-01-16
CYH
Community Health Systems
9.05
0.67
8.00%
163.85%
2021-01-16
DGX
Quest Diagnostics
124.39
-0.58
-0.46%
16.19%
2021-01-16
DVA
DaVita Healthcare Partners
118.75
-0.89
-0.74%
49.43%
2021-01-16
EHC
Encompass Health Corp
83.42
0.94
1.14%
3.95%
2021-01-15
EHTH
eHealth
71.06
0.59
0.84%
-26.60%
2021-01-16
HCA
HCA
168.77
0.50
0.30%
13.73%
2021-01-16
HSIC
Henry Schein
71.46
-1.57
-2.15%
3.00%
2021-01-15
HUM
Humana
406.81
1.81
0.45%
10.81%
2021-01-15
IQV
IQVIA Holdings Inc
187.79
-0.32
-0.17%
16.66%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
LH
Laboratory Of America
210.00
3.51
1.59%
18.15%
2021-01-19
MCK
McKesson
184.42
1.60
0.88%
18.02%
2021-01-15
MDRX
Allscripts Healthcare Solutions
16.64
0.10
0.60%
71.55%
2021-01-16
MOH
Molina Healthcare
220.74
-3.02
-1.35%
56.71%
2021-01-15
OMI
Owens Minor
27.75
0.55
2.03%
379.27%
2021-01-19
PDCO
Patterson Companies
32.53
-1.14
-3.39%
37.26%
2021-01-15
RAD
Rite Aid
18.25
-0.19
-1.03%
44.84%
2021-01-16
SYK
Stryker
241.99
-0.14
-0.06%
14.05%
2021-01-16
THC
Tenet Healthcare
47.38
0.61
1.30%
27.57%
2021-01-16
UHS
Universal Health Services
132.48
-1.11
-0.83%
-8.65%
2021-01-16
UNH
UnitedHealth
351.30
0.77
0.22%
17.70%
2021-01-16
WBA
Walgreens Boots Alliance
47.80
-0.40
-0.81%
-12.15%
2021-01-19
XRAY
Dentsply International
58.44
-0.84
-1.42%
-2.83%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3797
8.05
0.21%
14.36%
2021-01-19
ABC:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21293
0.0053
0.44%
GBPUSD
1.36186
0.0040
0.29%
AUDUSD
0.77141
0.0030
0.39%
NZDUSD
0.71262
0.0013
0.18%
USDJPY
103.98
0.2870
0.28%
USDCNY
6.48162
0.0146
-0.23%
USDCHF
0.88801
0.0030
-0.34%
USDCAD
1.27293
0.0021
-0.16%
USDMXN
19.6229
0.0793
-0.40%
USDINR
73.1380
0.0430
-0.06%
USDBRL
5.2518
0.0439
-0.83%
USDRUB
73.7144
0.2757
-0.37%
DXY
90.490
0.2750
-0.30%
BTCUSD
37,429.92
813
2.22%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,016
184
0.60%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
12,927
106
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,717
3
-0.05%
DAX
13,892
44
0.32%
CAC 40
5,618
1
0.01%
FTSE MIB
22,638
140
0.62%
IBEX 35
8,230
24
-0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,467
5
-0.15%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.3500
0.60
1.10%
Natural gas
2.6700
0.04
1.41%
Gasoline
1.5301
0.01
0.43%
Heating oil
1.5935
0.01
0.35%
Gold
1,840.69
3.80
0.21%
Silver
25.207
0.12
-0.49%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
689.7500
18.00
2.68%
Coffee
126.40
1.75
-1.37%
Cotton
81.47
0.77
0.95%
Rice
13.1650
0.05
0.38%
[+]
Sebenar
Chg
%Chg
US
1.12
0.024
0.02%
UK
0.31
0.017
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]