ABBV

116.60

Tukar Harian:

1.43%

Tahunan:

29.64%

Harga Hari tahun
Eisai 6,783.00 -159.00 -2.29% -9.44%
AbbVie 116.60 1.64 1.43% 29.64%
Abbott 117.45 1.10 0.95% 27.97%
ALKERMES 22.21 -0.19 -0.85% 49.01%
Alexion Pharmaceuticals 173.33 1.34 0.78% 71.75%
Amgen 252.07 1.24 0.49% 5.92%
AstraZeneca 7,852.00 66.00 0.85% -10.42%
Astrazeneca 54.80 0.57 1.05% 2.43%
Biogen 281.71 7.69 2.81% -10.80%
BioMarin Pharmaceutical 75.51 -0.09 -0.12% -17.74%
Bristol-Myers Squibb 65.04 0.51 0.79% 1.99%
ChemoCentryx 9.97 -0.08 -0.80% -80.91%
Coherus Biosciences 13.89 0.05 0.33% -15.46%
Endo International Ordinary Shares 5.53 0.10 1.84% 44.01%
Gilead Sciences 68.91 1.46 2.16% -10.77%
GlaxoSmithKline 1,353.40 5.60 0.42% -17.57%
Horizon Pharma 87.74 1.18 1.36% 95.85%
Intercept Pharmaceuticals 17.23 -0.52 -2.93% -79.19%
Infinity Pharmaceuticals 2.66 -0.16 -5.67% 177.08%
Jazz Pharmaceuticals 178.17 2.29 1.30% 63.92%
Johnson & Johnson 169.96 1.76 1.05% 15.12%
Eli Lilly 194.94 1.74 0.90% 23.08%
Medtronic 124.19 1.07 0.87% 32.37%
Merck & Co 78.69 0.69 0.88% -1.70%
Neurocrine Biosciences 91.93 -0.22 -0.24% -17.66%
Novartis 80.05 1.13 1.43% -3.67%
Pacira 61.46 -0.52 -0.84% 52.58%
Pfizer 40.10 0.41 1.03% 5.75%
Perrigo 45.01 -0.75 -1.64% -13.43%
Ultragenyx Pharmaceutical 106.71 0.31 0.29% 64.85%
Regeneron Pharmaceuticals 517.17 10.03 1.98% -9.41%
Roche Holding 301.05 2.30 0.77% -13.96%
Revance Therapeutics 27.89 -0.04 -0.14% 43.76%
Sanofi 86.60 0.60 0.70% -1.79%
Teva Pharmaceutical Industries 10.41 0.15 1.46% -4.71%
UCB 77.38 -0.04 -0.05% -6.66%
United Therapeutics 193.77 -1.72 -0.88% 70.83%
Vertex Pharmaceuticals 214.35 1.67 0.79% -22.62%
Acceleron Pharma 123.32 2.15 1.77% 25.82%
Zoetis 170.85 2.81 1.67% 35.56%

Harga Hari tahun
US500 4116 49.46 1.22% 44.33%