ABBV

103.96

Tukar Harian:

1.74%

Tahunan:

18.51%

Harga Hari tahun
Eisai 7,846.00 56.00 0.72% -0.38%
AbbVie 103.96 1.78 1.74% 18.51%
Abbott 107.61 -1.66 -1.52% 25.98%
ALKERMES 18.37 0.14 0.77% -12.81%
Alexion Pharmaceuticals 123.11 0.50 0.41% 8.41%
AMAG Pharmaceuticals 13.75 0.02 0.15% 26.61%
Amgen 220.46 -1.76 -0.79% -5.94%
AstraZeneca 8,000.00 0 0% 5.82%
Astrazeneca 53.57 -1.13 -2.07% 9.86%
Biogen 242.51 -0.87 -0.36% -19.96%
BioMarin Pharmaceutical 77.96 0.92 1.19% -0.70%
Bristol-Myers Squibb 63.22 1.30 2.10% 11.44%
ChemoCentryx 55.95 -1.33 -2.32% 82.07%
Coherus Biosciences 18.70 0.22 1.19% 5.41%
Endo International Ordinary Shares 5.48 0.10 1.86% 18.61%
Gilead Sciences 60.25 0.36 0.60% -10.45%
GlaxoSmithKline 1,380.00 14.00 1.02% -20.69%
Horizon Pharma 69.04 -1.01 -1.44% 111.00%
Intercept Pharmaceuticals 36.41 0.94 2.65% -64.12%
Infinity Pharmaceuticals 2.00 -0.06 -2.91% 66.67%
Jazz Pharmaceuticals 142.83 -1.48 -1.03% -4.38%
Johnson & Johnson 143.87 0 0% 4.88%
Eli Lilly 144.90 1.52 1.06% 23.75%
Medtronic 114.06 3.09 2.78% 2.45%
Merck & Co 80.14 -0.14 -0.17% -8.24%
Mylan 15.86 0.31 1.96% -12.21%
Neurocrine Biosciences 95.81 2.19 2.34% -16.78%
Novartis 80.27 0.67 0.84% -12.27%
Pacira 64.28 0.36 0.56% 43.64%
Pfizer 36.60 0.08 0.22% -4.41%
Perrigo 48.63 0.88 1.84% -3.57%
Ultragenyx Pharmaceutical 118.88 4.19 3.65% 206.00%
Regeneron Pharmaceuticals 506.10 -17.51 -3.34% 39.10%
Roche Holding 300.55 -1.60 -0.53% -2.91%
Revance Therapeutics 23.41 -0.08 -0.34% 34.70%
Sanofi 84.21 0.12 0.14% -0.34%
Teva Pharmaceutical Industries 9.80 0.22 2.29% -8.54%
UCB 91.06 -0.34 -0.37% 23.62%
United Therapeutics 135.43 -2.34 -1.70% 44.78%
Vertex Pharmaceuticals 216.50 -1.37 -0.63% -1.16%
Acceleron Pharma 114.09 0.53 0.47% 137.79%
Zoetis 161.06 -3.28 -2.00% 32.14%

Harga Hari tahun
S&P 500 3647 57.82 1.62% 16.07%