Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
AbbVie - Harga Saham
Carta
Quotes
ABBV
108.48
Tukar Harian:
2.22
2.09%
Tahunan:
21.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4523
Eisai
7,677.00
52.00
0.68%
-11.99%
2021-02-24
ABBV
AbbVie
108.48
2.22
2.09%
21.64%
2021-02-24
ABT
Abbott
122.32
1.53
1.27%
50.77%
2021-02-24
ALKS
ALKERMES
19.82
0.17
0.87%
-0.73%
2021-02-24
ALXN
Alexion Pharmaceuticals
154.75
1.82
1.19%
60.96%
2021-02-24
AMGN
Amgen
229.75
-2.64
-1.14%
9.21%
2021-02-24
AZN
AstraZeneca
7,120.00
-16.00
-0.22%
-2.45%
2021-02-24
AZN
Astrazeneca
50.16
0.85
1.72%
6.54%
2021-02-24
BIIB
Biogen
283.78
4.70
1.68%
-12.44%
2021-02-24
BMRN
BioMarin Pharmaceutical
83.70
1.55
1.89%
-8.02%
2021-02-24
BMY
Bristol-Myers Squibb
62.56
1.85
3.05%
0.68%
2021-02-24
CCXI
ChemoCentryx
67.79
1.35
2.03%
46.19%
2021-02-24
CHRS
Coherus Biosciences
16.26
0.08
0.49%
-23.66%
2021-02-24
ENDP
Endo International Ordinary Shares
9.90
0.10
0.97%
51.61%
2021-02-24
GILD
Gilead Sciences
63.87
0.19
0.30%
-8.89%
2021-02-24
GSK
GlaxoSmithKline
1,213.00
-1.80
-0.15%
-24.29%
2021-02-24
HZNP
Horizon Pharma
96.25
11.97
14.20%
184.09%
2021-02-24
ICPT
Intercept Pharmaceuticals
28.38
0.26
0.92%
-66.49%
2021-02-24
INFI
Infinity Pharmaceuticals
3.43
0.04
1.18%
165.89%
2021-02-24
JAZZ
Jazz Pharmaceuticals
172.87
15.40
9.78%
56.24%
2021-02-24
JNJ
Johnson & Johnson
163.63
3.19
1.99%
13.12%
2021-02-24
LLY
Eli Lilly
205.04
2.67
1.32%
51.42%
2021-02-24
MDT
Medtronic
119.16
1.17
0.99%
9.79%
2021-02-24
MRK
Merck & Co
74.89
0.36
0.48%
-6.70%
2021-02-24
NBIX
Neurocrine Biosciences
109.44
0.85
0.78%
16.07%
2021-02-24
NOVN
Novartis
79.37
1.03
1.31%
-8.54%
2021-02-24
PCRX
Pacira
78.37
2.43
3.20%
69.34%
2021-02-24
PFE
Pfizer
33.90
-0.01
-0.03%
-0.09%
2021-02-24
PRGO
Perrigo
41.52
-0.96
-2.26%
-31.71%
2021-02-24
RARE
Ultragenyx Pharmaceutical
140.99
0.77
0.55%
157.28%
2021-02-24
REGN
Regeneron Pharmaceuticals
460.15
-7.88
-1.68%
4.02%
2021-02-24
ROG
Roche Holding
302.55
2.60
0.87%
-8.35%
2021-02-24
RVNC
Revance Therapeutics
26.18
0.27
1.04%
5.74%
2021-02-24
SAN
Sanofi
76.63
0.01
0.01%
-15.27%
2021-02-24
TEVA
Teva Pharmaceutical Industries
11.32
0.71
6.69%
-14.57%
2021-02-24
UCB
UCB
81.32
1.54
1.93%
-7.57%
2021-02-24
UTHR
United Therapeutics
174.73
2.35
1.36%
54.82%
2021-02-24
VRTX
Vertex Pharmaceuticals
217.80
1.44
0.67%
-5.30%
2021-02-24
XLRN
Acceleron Pharma
137.22
-0.21
-0.15%
55.60%
2021-02-24
ZTS
Zoetis
159.84
0.37
0.23%
18.56%
2021-02-24
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3922
41.35
1.07%
25.39%
2021-02-24
ABBV:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21566
0.0003
0.03%
GBPUSD
1.41250
0.0006
0.04%
AUDUSD
0.79537
0.0042
0.53%
NZDUSD
0.74172
0.0076
1.03%
USDJPY
105.89
0.6220
0.59%
USDCNY
6.45011
0.0086
-0.13%
USDCHF
0.90689
0.0020
0.22%
USDCAD
1.25195
0.0067
-0.53%
USDMXN
20.4026
0.1044
-0.51%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4214
0.0195
-0.36%
USDRUB
73.5934
0.3690
-0.50%
DXY
90.118
0.0514
-0.06%
BTCUSD
48,781.47
106
-0.22%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,989
452
1.43%
S&P 500
3,922.47
41
1.07%
NASDAQ 100
13,256
61
0.46%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
55
0.82%
DAX
14,012
148
1.06%
CAC 40
5,812
33
0.56%
FTSE MIB
23,194
255
1.11%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,515
184
1.01%
[+]
Sebenar
Chg
%Chg
Apple
124.53
1.32
-1.05%
Tesla
732.79
33.95
4.86%
Microsoft
234.26
0.99
0.42%
Amazon
3,147.00
47.50
-1.49%
Facebook
265.27
0.59
-0.22%
Alibaba
249.94
2.78
-1.10%
Visa
220.15
8.04
3.79%
JPMorgan Chase
153.09
2.50
1.66%
Intel
62.75
1.63
2.67%
Johnson & Johnson
163.63
3.19
1.99%
Procter & Gamble
127.77
0.27
0.21%
Exxon Mobil
56.77
1.73
3.14%
3M
177.83
1.71
0.97%
Goldman Sachs
330.06
10.97
3.44%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.1800
1.51
2.45%
Brent
66.9700
1.60
2.45%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8903
0.03
1.71%
Heating oil
1.9070
0.04
2.09%
Gold
1,799.25
5.81
-0.32%
Silver
27.835
0.21
0.78%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Sebenar
Chg
%Chg
US
1.38
0.015
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]