AbbVie

ABBV

66.64

Tukar Harian:

-0.90 -1.33%

Tukar Tahunan:

-31.36%

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
BIIB	Biogen	232.06		-1.12	-0.48%	-32.10%	70.3B	2019-08-22
GILD	Gilead Sciences	63.56		-0.66	-1.03%	-13.61%	97.2B	2019-08-23
PFE	Pfizer	34.81		-0.27	-0.77%	-17.88%	256B	2019-08-23
BMY	Bristol-Myers Squibb	47.86		0.09	0.19%	-20.25%	100B	2019-08-22
LLY	Eli Lilly	110.97		-0.64	-0.57%	4.88%	113B	2019-08-23
INFI	Infinity Pharmaceuticals	1.16		-0.01	-0.85%	-43.69%	142M	2019-08-23
CCXI	ChemoCentryx	6.95		-0.17	-2.39%	-40.60%	658M	2019-08-22
AMGN	Amgen	199.78		-3.64	-1.79%	1.58%	133B	2019-08-23
AZN	Astrazeneca	45.37		-0.04	-0.09%	18.43%	96.2B	2019-08-23
ABBV	AbbVie	66.64		-0.90	-1.33%	-31.36%	142B	2019-08-23

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	2877		-44.98	-1.54%	0.11%	2019-08-23

	Sebenar	Chg	%Chg
EURUSD	1.11228	0.0045	0.40%
GBPUSD	1.22772	0.0027	0.22%
AUDUSD	0.67632	0.0007	0.11%
NZDUSD	0.63997	0.0037	0.58%
USDJPY	105.57	0.8480	-0.80%
USDCNY	7.11588	0.0271	0.38%
USDCHF	0.97810	0.0054	-0.55%
USDCAD	1.32992	0.0003	-0.02%
USDMXN	19.8686	0.0510	0.26%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.0903	0.0199	0.49%
USDRUB	65.9671	0.3968	0.61%
DXY	97.82	0.3499	-0.36%
BTCUSD	10,404.69	293	2.89%
[+]

	Sebenar	Chg	%Chg
Dow Jones	25,860	391	-1.49%
S&P 500	2,878	45	-1.54%
NASDAQ 100	7,568	139	-1.81%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,104	23	-0.33%
DAX	11,648	97	-0.83%
CAC 40	5,339	49	-0.91%
FTSE MIB	20,779	38	-0.18%
IBEX 35	8,671	42	-0.48%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	10	-0.39%
TSX	16,286	33	0.20%
[+]

10Y	Sebenar	Chg	%Chg
US	1.55	0.063	-0.06%
UK	0.50	0.022	-0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.026	0.00%
Sweden	-0.29	0.011	0.00%
Netherlands	-0.54	0.026	-0.03%
Norway	1.23	0.017	0.02%
Mexico	7.00	0.002	-0.02%
India	6.57	0.013	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.013	0.02%
Brazil	7.23	0.015	0.02%
China	3.07	0.002	-0.01%
Canada	1.22	0.067	-0.07%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.6131	1.84	-3.32%
Brent	58.4266	1.40	-2.34%
Natural gas	2.1529	0.01	-0.23%
Gasoline	1.6304	0.04	-2.42%
Heating oil	1.8001	0.04	-2.20%
Gold	1,528.72	30.45	2.03%
Silver	17.5093	0.47	2.76%
Copper	2.5333	0.02	-0.80%
Soybeans	846.3028	11.00	-1.29%
Live Cattle	104.3041	0.83	-0.79%
Wheat	467.8226	0.25	-0.05%
Cotton	58.63	0.24	-0.41%
Rice	10.9116	0.04	0.32%
Nickel	15,857.00	0.00	0.00%
[+]