AbbVie

ABBV

86.56

Tukar Harian:

0.09 0.10%

Tukar Tahunan:

-1.83%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
ABBV	AbbVie	86.56		0.09	0.10%	-1.83%	142B	2019-12-10
AMGN	Amgen	233.84		1.02	0.44%	19.20%	133B	2019-12-10
AZN	Astrazeneca	47.98		0.21	0.44%	24.11%	96.2B	2019-12-10
BIIB	Biogen	297.20		1.65	0.56%	-7.06%	70.3B	2019-12-10
BMY	Bristol-Myers Squibb	62.09		0.81	1.32%	18.42%	100B	2019-12-10
CCXI	ChemoCentryx	31.01		1.38	4.64%	206.98%	658M	2019-12-10
GILD	Gilead Sciences	67.08		0.15	0.22%	-0.95%	97.2B	2019-12-10
INFI	Infinity Pharmaceuticals	1.20		-0.06	-4.76%	-5.51%	142M	2019-12-10
LLY	Eli Lilly	120.65		0.41	0.34%	5.37%	113B	2019-12-10
PFE	Pfizer	38.48		0.16	0.42%	-12.57%	256B	2019-12-10

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3130		-6.55	-0.21%	18.73%	2019-12-10

	Sebenar	Chg	%Chg
EURUSD	1.10934	0.0030	0.27%
GBPUSD	1.31282	0.0015	-0.11%
AUDUSD	0.68108	0.0013	-0.19%
NZDUSD	0.65442	0.0000	0.00%
USDJPY	108.79	0.1760	0.16%
USDCNY	7.02849	0.0068	-0.10%
USDCHF	0.98446	0.0034	-0.35%
USDCAD	1.32331	0.0006	-0.04%
USDMXN	19.2614	0.0264	0.14%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0040	0.10%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.509	0.1349	-0.14%
BTCUSD	7,226.75	114	-1.55%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,727	1	-0.02%
SHANGHAI	2,917	3	0.10%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Sebenar	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.003	0.01%
China	3.20	0.027	-0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.1177	0.17	0.29%
Brent	64.1453	0.13	0.21%
Natural gas	2.2727	0.04	1.93%
Gasoline	1.6448	0.01	-0.50%
Heating oil	1.9567	0.02	0.85%
Gold	1,466.01	3.45	0.24%
Silver	16.6710	0.06	0.35%
Copper	2.7474	0.01	0.37%
Soybeans	898.1766	0.27	-0.03%
Live Cattle	119.6659	0.24	-0.20%
Wheat	520.2943	9.81	-1.85%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4988	0.27	0.44%
[+]