ABBV

108.48

Tukar Harian:

2.09%

Tahunan:

21.64%

Harga Hari tahun
Eisai 7,677.00 52.00 0.68% -11.99%
AbbVie 108.48 2.22 2.09% 21.64%
Abbott 122.32 1.53 1.27% 50.77%
ALKERMES 19.82 0.17 0.87% -0.73%
Alexion Pharmaceuticals 154.75 1.82 1.19% 60.96%
Amgen 229.75 -2.64 -1.14% 9.21%
AstraZeneca 7,120.00 -16.00 -0.22% -2.45%
Astrazeneca 50.16 0.85 1.72% 6.54%
Biogen 283.78 4.70 1.68% -12.44%
BioMarin Pharmaceutical 83.70 1.55 1.89% -8.02%
Bristol-Myers Squibb 62.56 1.85 3.05% 0.68%
ChemoCentryx 67.79 1.35 2.03% 46.19%
Coherus Biosciences 16.26 0.08 0.49% -23.66%
Endo International Ordinary Shares 9.90 0.10 0.97% 51.61%
Gilead Sciences 63.87 0.19 0.30% -8.89%
GlaxoSmithKline 1,213.00 -1.80 -0.15% -24.29%
Horizon Pharma 96.25 11.97 14.20% 184.09%
Intercept Pharmaceuticals 28.38 0.26 0.92% -66.49%
Infinity Pharmaceuticals 3.43 0.04 1.18% 165.89%
Jazz Pharmaceuticals 172.87 15.40 9.78% 56.24%
Johnson & Johnson 163.63 3.19 1.99% 13.12%
Eli Lilly 205.04 2.67 1.32% 51.42%
Medtronic 119.16 1.17 0.99% 9.79%
Merck & Co 74.89 0.36 0.48% -6.70%
Neurocrine Biosciences 109.44 0.85 0.78% 16.07%
Novartis 79.37 1.03 1.31% -8.54%
Pacira 78.37 2.43 3.20% 69.34%
Pfizer 33.90 -0.01 -0.03% -0.09%
Perrigo 41.52 -0.96 -2.26% -31.71%
Ultragenyx Pharmaceutical 140.99 0.77 0.55% 157.28%
Regeneron Pharmaceuticals 460.15 -7.88 -1.68% 4.02%
Roche Holding 302.55 2.60 0.87% -8.35%
Revance Therapeutics 26.18 0.27 1.04% 5.74%
Sanofi 76.63 0.01 0.01% -15.27%
Teva Pharmaceutical Industries 11.32 0.71 6.69% -14.57%
UCB 81.32 1.54 1.93% -7.57%
United Therapeutics 174.73 2.35 1.36% 54.82%
Vertex Pharmaceuticals 217.80 1.44 0.67% -5.30%
Acceleron Pharma 137.22 -0.21 -0.15% 55.60%
Zoetis 159.84 0.37 0.23% 18.56%

Harga Hari tahun
S&P 500 3922 41.35 1.07% 25.39%