AAPL Apple | Harga Saham

Name: AAPL Apple | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,AAPL,Apple,Harga,Saham,7/6/2020.

Carta
Quotes

width

height

Preview

		Harga		Hari	tahun	Tarikh
AAPL	Apple	364.11	0	0%	82.04%	2020-07-02
HPQ	HP	17.07	0.07	0.41%	-17.70%	2020-07-02
IBM	IBM	119.70	1.16	0.98%	-14.85%	2020-07-02
MSFT	Microsoft	206.26	1.56	0.76%	50.60%	2020-07-02
SNE	Sony	70.01	-0.72	-1.02%	31.72%	2020-07-02
VZ	Verizon	54.79	0.12	0.22%	-5.36%	2020-07-02

		Harga		Hari	tahun	Tarikh
CCMP	NASDAQ	10207	0.0001	0%	26.05%	2020-07-03
INDU	Dow Jones	26223	-86.36	-0.33%	-2.18%	2020-07-06
NDX	NASDAQ 100	10536	0.0004	0%	35.32%	2020-07-06
SPX	S&P 500	3179	-1.01	-0.03%	6.82%	2020-07-06

	Sebenar	Chg	%Chg
EURUSD	1.12849	0.0040	0.36%
GBPUSD	1.24929	0.0010	0.08%
AUDUSD	0.69645	0.0029	0.42%
NZDUSD	0.65531	0.0036	0.56%
USDJPY	107.68	0.1840	0.17%
USDCNY	7.05355	0.0137	-0.19%
USDCHF	0.94323	0.0005	-0.05%
USDCAD	1.35382	0.0012	-0.09%
USDMXN	22.2876	0.1005	-0.45%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	96.947	0.2252	-0.23%
BTCUSD	9,094.68	44	-0.48%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,223	482	1.87%
S&P 500	3,179	50	1.60%
NASDAQ 100	10,537	195	1.89%
NIKKEI 225	22,669	400	1.79%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,073	15	0.25%
SHANGHAI	3,287	134	4.24%
SENSEX	36,335	314	0.87%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Sebenar	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.5000	0.19	0.47%
Brent	43.0700	0.27	0.63%
Natural gas	1.7920	0.04	2.52%
Gasoline	1.2606	0.02	1.24%
Heating oil	1.2366	0.01	0.91%
Gold	1,772.05	2.74	-0.15%
Silver	17.9850	0.06	-0.30%
Copper	2.7345	0.02	0.87%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	7.25	0.81%
Wheat	492.0000	2.25	0.46%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Sebenar	Chg	%Chg
US	0.69	0.023	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Switzerland	-0.38	0.024	0.02%
Poland	1.25	0.031	0.00%
Norway	0.65	0.010	-0.03%
India	5.85	0.004	0.00%
Russia	6.06	0.190	0.19%
Spain	0.38	0.007	-0.01%
[+]