Apple - Harga Saham

Harga Saham
146.96
Tukar Harian
3.09%
Tahunan
15.31%

Harga Hari tahun
Samsung 67,000.00 500.00 0.75% -16.98%
Sony 11,235.00 135.00 1.22% 9.88%
Apple 146.96 4.40 3.09% 15.31%
Analog Devices 158.64 5.75 3.76% 6.04%
Applied Materials 111.79 5.03 4.71% -10.45%
Advanced Micro Devices 95.08 8.02 9.21% 27.46%
Amazon 2,261.88 123.27 5.76% -29.82%
Arista Networks 108.61 6.94 6.83% -66.72%
Amphenol 70.44 1.81 2.64% 6.15%
Broadcom Inc 588.12 16.55 2.90% 33.17%
CDW 169.19 2.40 1.44% -0.16%
Ciena 51.53 1.07 2.12% 1.76%
CommScope 7.13 0.51 7.70% -60.74%
Cisco Systems 49.55 1.26 2.61% -6.33%
Meta 198.63 7.39 3.86% -37.13%
F5 Networks 168.48 5.36 3.29% -7.06%
Flextronics International 16.25 0.56 3.57% -7.28%
Fortinet 281.07 14.41 5.40% 36.53%
Corning 35.54 0.33 0.94% -19.74%
Hewlett Packard 15.95 0.33 2.08% -1.94%
HP 36.77 0.93 2.59% 11.70%
IBM 133.54 0.64 0.48% -7.70%
Infinera 5.72 0.10 1.69% -33.55%
Intel 43.57 0.73 1.70% -21.28%
Jabil Circuit 57.77 1.49 2.65% 9.70%
Juniper Networks 30.38 0.71 2.38% 14.28%
Microsoft 260.66 5.31 2.08% 5.04%
Motorola Solutions Msi 215.30 14.39 7.16% 6.65%
Micron Technology 71.90 4.19 6.18% -9.79%
Netflix 187.67 13.36 7.66% -61.96%
Nokia 4.64 0.11 2.35% 14.54%
Nokia 4.64 0.11 2.35% 14.54%
NetApp 71.19 1.51 2.17% -9.31%
Nvidia 176.89 15.14 9.36% 24.19%
Qualcomm 134.95 3.18 2.41% 3.69%
Sony 85.94 2.04 2.43% -7.56%
Sensata Technologies 44.65 0.44 0.98% -20.12%
Seagate Technology 80.64 2.54 3.25% -17.69%
Skyworks Solutions 103.41 3.46 3.46% -37.50%
TE Connectivity 125.09 2.48 2.02% -6.79%
Texas Instruments 169.79 3.89 2.34% -7.36%
VMware 99.99 0.38 0.38% -39.14%
Verizon 48.18 0.08 0.16% -17.91%
Western Digital 58.42 2.87 5.17% -18.71%
Xerox 17.26 0.49 2.92% -25.53%

Harga Hari tahun
US500 3994 93.81 2.39% -4.06%
USND 11805 434.04 3.82% -12.10%
USNDX 12280 441.90 3.70% -7.76%
US30 32029 466.36 1.47% -6.70%