Apple - Harga Saham

AAPL

148.93

Tukar Harian:

0.25%

Tahunan:

57.08%

Harga Hari tahun
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 11,045.00 70.00 0.64% 34.76%
Apple 148.93 0.37 0.25% 57.08%
Analog Devices 163.83 0.28 0.17% 41.48%
Applied Materials 138.35 -0.08 -0.06% 119.57%
Advanced Micro Devices 91.87 -0.28 -0.30% 33.20%
Amazon 3,702.63 45.99 1.26% 21.19%
Arista Networks 377.57 -3.41 -0.90% 53.35%
Amphenol 70.73 -0.27 -0.38% -33.38%
Avago Technologies 481.67 -1.48 -0.31% 54.04%
CDW 181.51 0.56 0.31% 56.07%
Ciena 56.61 0.40 0.71% -3.92%
CommScope 20.64 0.30 1.47% 141.97%
Cisco Systems 55.43 0.20 0.35% 17.45%
Facebook 372.26 2.47 0.67% 59.43%
F5 Networks 192.62 0.44 0.23% 27.36%
Flextronics International 16.71 0.07 0.39% 51.18%
Fortinet 272.26 -3.45 -1.25% 99.24%
Corning 41.06 -0.16 -0.39% 34.05%
Hewlett Packard 14.42 0.32 2.27% 55.72%
HP 28.49 0.29 1.03% 59.97%
IBM 142.76 1.42 1.00% 13.11%
Infinera 9.49 0 0% 19.67%
Intel 54.34 1.34 2.53% 9.62%
Jabil Circuit 57.45 0.51 0.90% 70.02%
Juniper Networks 27.61 0.04 0.15% 9.91%
Microsoft 289.02 -0.65 -0.22% 41.78%
Motorola Solutions Msi 222.36 0.66 0.30% 56.64%
Micron Technology 76.22 0.28 0.36% 47.73%
Netflix 516.64 1.23 0.24% 4.23%
Nokia 4.97 0.02 0.31% 34.83%
Nokia 4.98 0.02 0.44% 16.96%
NetApp 78.52 0.80 1.03% 78.09%
Nvidia 193.06 -2.52 -1.29% 85.25%
Qualcomm 143.42 -1.46 -1.01% 54.71%
Sony 99.29 -1.37 -1.36% 26.36%
Sensata Technologies 55.41 2.66 5.03% 32.58%
Seagate Technology 86.28 0.80 0.94% 74.02%
Skyworks Solutions 192.72 0.06 0.03% 40.99%
TE Connectivity 138.62 0.27 0.20% 54.13%
Texas Instruments 188.28 1.43 0.77% 42.51%
VMware 157.29 8.27 5.55% 11.41%
Verizon 55.77 -0.11 -0.20% -1.93%
Western Digital 64.23 0.48 0.75% 46.87%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 23.63 0.20 0.85% 49.37%

Harga Hari tahun
NASDAQ 14841 4.35 0.03% 40.86%
USNDX 15104 15.59 0.10% 43.41%
US500 4414 10.51 0.24% 37.17%
US30 35079 82.76 0.24% 32.98%