Toggle navigation
Kalendar
Pasaran
Mata Wang
Stok
Komoditi
Bon
Crypto
Petunjuk
Negara-Negara
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Crypto
Apple - Harga Saham
Carta
Quotes
Financials
Harga Saham
146.96
Tukar Harian
4.40
3.09%
Tahunan
15.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
005930
Samsung
67,000.00
500.00
0.75%
-16.98%
2022-05-16
6758
Sony
11,235.00
135.00
1.22%
9.88%
2022-05-16
AAPL
Apple
146.96
4.40
3.09%
15.31%
2022-05-13
ADI
Analog Devices
158.64
5.75
3.76%
6.04%
2022-05-13
AMAT
Applied Materials
111.79
5.03
4.71%
-10.45%
2022-05-13
AMD
Advanced Micro Devices
95.08
8.02
9.21%
27.46%
2022-05-13
AMZN
Amazon
2,261.88
123.27
5.76%
-29.82%
2022-05-13
ANET
Arista Networks
108.61
6.94
6.83%
-66.72%
2022-05-13
APH
Amphenol
70.44
1.81
2.64%
6.15%
2022-05-13
AVGO
Broadcom Inc
588.12
16.55
2.90%
33.17%
2022-05-13
CDW
CDW
169.19
2.40
1.44%
-0.16%
2022-05-13
CIEN
Ciena
51.53
1.07
2.12%
1.76%
2022-05-13
COMM
CommScope
7.13
0.51
7.70%
-60.74%
2022-05-13
CSCO
Cisco Systems
49.55
1.26
2.61%
-6.33%
2022-05-13
FB
Meta
198.63
7.39
3.86%
-37.13%
2022-05-13
FFIV
F5 Networks
168.48
5.36
3.29%
-7.06%
2022-05-13
FLEX
Flextronics International
16.25
0.56
3.57%
-7.28%
2022-05-13
FTNT
Fortinet
281.07
14.41
5.40%
36.53%
2022-05-13
GLW
Corning
35.54
0.33
0.94%
-19.74%
2022-05-13
HPE
Hewlett Packard
15.95
0.33
2.08%
-1.94%
2022-05-13
HPQ
HP
36.77
0.93
2.59%
11.70%
2022-05-13
IBM
IBM
133.54
0.64
0.48%
-7.70%
2022-05-13
INFN
Infinera
5.72
0.10
1.69%
-33.55%
2022-05-13
INTC
Intel
43.57
0.73
1.70%
-21.28%
2022-05-13
JBL
Jabil Circuit
57.77
1.49
2.65%
9.70%
2022-05-13
JNPR
Juniper Networks
30.38
0.71
2.38%
14.28%
2022-05-13
MSFT
Microsoft
260.66
5.31
2.08%
5.04%
2022-05-13
MSI
Motorola Solutions Msi
215.30
14.39
7.16%
6.65%
2022-05-13
MU
Micron Technology
71.90
4.19
6.18%
-9.79%
2022-05-13
NFLX
Netflix
187.67
13.36
7.66%
-61.96%
2022-05-13
NOKIA
Nokia
4.64
0.11
2.35%
14.54%
2022-05-13
NOKIASEK
Nokia
4.64
0.11
2.35%
14.54%
2022-05-13
NTAP
NetApp
71.19
1.51
2.17%
-9.31%
2022-05-13
NVDA
Nvidia
176.89
15.14
9.36%
24.19%
2022-05-13
QCOM
Qualcomm
134.95
3.18
2.41%
3.69%
2022-05-13
SNE
Sony
85.94
2.04
2.43%
-7.56%
2022-05-13
ST
Sensata Technologies
44.65
0.44
0.98%
-20.12%
2022-05-13
STX
Seagate Technology
80.64
2.54
3.25%
-17.69%
2022-05-13
SWKS
Skyworks Solutions
103.41
3.46
3.46%
-37.50%
2022-05-13
TEL
TE Connectivity
125.09
2.48
2.02%
-6.79%
2022-05-13
TXN
Texas Instruments
169.79
3.89
2.34%
-7.36%
2022-05-13
VMW
VMware
99.99
0.38
0.38%
-39.14%
2022-05-13
VZ
Verizon
48.18
0.08
0.16%
-17.91%
2022-05-13
WDC
Western Digital
58.42
2.87
5.17%
-18.71%
2022-05-13
XRX
Xerox
17.26
0.49
2.92%
-25.53%
2022-05-13
Harga
Hari
tahun
Tarikh
SPX
US500
3994
93.81
2.39%
-4.06%
2022-05-16
CCMP
USND
11805
434.04
3.82%
-12.10%
2022-05-13
NDX
USNDX
12280
441.90
3.70%
-7.76%
2022-05-16
INDU
US30
32029
466.36
1.47%
-6.70%
2022-05-16
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan