Apple

AAPL

275.15

Tukar Harian:

3.69 1.36%

Tahunan:

66.27%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
AAPL	Apple	275.15		3.69	1.36%	66.27%	1064B	2019-12-13
HPQ	HP	20.35		-0.08	-0.39%	-7.54%	40.4B	2019-12-13
IBM	IBM	134.21		-1.11	-0.82%	11.93%	135B	2019-12-13
MSFT	Microsoft	154.53		1.29	0.84%	45.74%	877B	2019-12-13
SNE	Sony	67.57		0.25	0.37%	31.74%	76B	2019-12-13
VZ	Verizon	60.81		-0.36	-0.59%	6.53%	219B	2019-12-13

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
INDU	Dow Jones	28241		-12.47	-0.04%	19.70%	2019-12-16
NDX	NASDAQ 100	8546		22.03	0.26%	32.54%	2019-12-16
SPX	S&P 500	3189		-0.08	-0.003%	25.27%	2019-12-16

	Sebenar	Chg	%Chg
EURUSD	1.11503	0.0031	0.28%
GBPUSD	1.33410	0.0008	0.06%
AUDUSD	0.68965	0.0025	0.36%
NZDUSD	0.66118	0.0022	0.33%
USDJPY	109.43	0.0850	0.08%
USDCNY	6.99625	0.0044	-0.06%
USDCHF	0.98221	0.0017	-0.17%
USDCAD	1.31238	0.0043	-0.33%
USDMXN	19.0035	0.0001	0.00%
USDINR	70.9644	0.1694	0.24%
USDBRL	4.0831	0.0249	-0.61%
USDRUB	62.5543	0.3372	-0.54%
DXY	96.967	0.2050	-0.21%
BTCUSD	7,126.53	68	0.96%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,242	103	0.37%
S&P 500	3,189	20	0.62%
NASDAQ 100	8,547	59	0.69%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,541	192	2.61%
DAX	13,380	111	0.83%
CAC 40	5,986	67	1.13%
FTSE MIB	23,491	162	0.69%
IBEX 35	9,643	88	0.92%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.34%
TSX	17,003	56	0.33%
[+]

10Y	Sebenar	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	60.2584	0.31	0.52%
Brent	65.6597	0.64	0.99%
Natural gas	2.3360	0.03	1.42%
Gasoline	1.6726	0.02	1.12%
Heating oil	2.0059	0.02	1.18%
Gold	1,480.71	1.95	0.13%
Silver	17.0500	0.08	0.50%
Copper	2.8064	0.03	1.00%
Soybeans	918.0308	7.50	0.83%
Live Cattle	122.3043	0.26	0.21%
Wheat	540.5291	11.46	2.17%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]