AAL

16.09

Tukar Harian:

8.28%

Tahunan:

-40.93%

Harga Hari tahun
American Airlines 16.09 1.23 8.28% -40.93%
Atlas Air Worldwide 56.00 1.73 3.19% 126.08%
Air Canada 27.25 1.36 5.25% -44.61%
AerCap 40.08 2.40 6.34% -33.32%
Air Lease 40.74 2.55 6.68% -10.09%
Allegiant Travel 180.67 6.54 3.76% 7.21%
Alaska Air 53.01 1.72 3.35% -21.22%
Air Transport Services 30.47 0.74 2.49% 29.94%
Boeing 237.20 13.35 5.96% -31.38%
C.H. Robinson Worldwide 92.53 0.23 0.25% 21.26%
CNR 137.51 -0.05 -0.04% 17.27%
Canadian Pacific Railway 417.44 2.37 0.57% 32.10%
CSX 90.43 -0.25 -0.28% 28.00%
Delta Air Lines 42.95 1.88 4.58% -23.14%
Easyjet 917.20 44.60 5.11% -33.22%
FedEx 292.70 0.98 0.34% 90.14%
Fly Leasing 9.03 0.59 6.96% -53.50%
General Dynamics 153.88 0.53 0.35% -15.62%
Hawaiian 20.90 0.39 1.90% -28.57%
Huntington Ingalls Industries 163.73 0.56 0.34% -35.04%
Hexcel 56.00 2.76 5.18% -29.44%
IAG 170.00 4.70 2.84% -69.21%
J. B. Hunt 134.38 -0.65 -0.48% 18.44%
JetBlue Airways 15.89 0.92 6.15% -16.98%
Jacobs Engineering 107.79 0.90 0.84% 25.86%
Lockheed Martin 362.03 0.67 0.19% -6.20%
Southwest Airlines 47.82 0.38 0.80% -13.88%
Northrop Grumman 303.43 4.66 1.56% -11.90%
Norfolk Southern 237.15 -2.52 -1.05% 26.21%
Royal Caribbean Cruises 84.40 3.76 4.66% -30.25%
Ryanair 109.59 2.99 2.80% 30.51%
Spirit Airlines 24.49 1.34 5.78% -35.84%
SkyWest 45.09 0.63 1.42% -27.33%
Spirit AeroSystems 40.30 2.77 7.38% -51.80%
TransDigm 598.64 3.80 0.64% 5.94%
United Airlines Holdings 49.88 3.12 6.68% -43.43%
Union Pacific 202.26 -1.30 -0.64% 18.63%
United Parcel Service 167.83 -1.00 -0.59% 45.93%
Controladorauelaavcncv 10.90 0.15 1.34% 6.03%
China Southern Airlines 31.69 -0.15 -0.47% 2.82%

Harga Hari tahun
NASDAQ 12377 27.82 0.23% 44.41%
NASDAQ 100 12467 10.72 0.09% 50.11%
S&P 500 3666 -2.29 -0.06% 17.67%