Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Anglo American - Harga Saham
Carta
Quotes
AAL
2,655.00
Tukar Harian:
-20.00
-0.75%
Tahunan:
18.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAL
Anglo American
2,655.00
-20.00
-0.75%
18.50%
2021-01-19
ABBN
ABB
26.17
-0.04
-0.15%
13.09%
2021-01-19
ACX
Acerinox
9.60
-0.02
-0.17%
-2.91%
2021-01-19
ALRS
Ak Alrosa
104.65
1.59
1.54%
15.01%
2021-01-19
AMS
Anglo American
153,687.00
1,210.00
0.79%
11.08%
2021-01-19
ANG
Anglogold Ashanti
34,414.00
-314.00
-0.90%
12.84%
2021-01-19
ANTO
Antofagasta
1,500.50
-22.00
-1.44%
53.71%
2021-01-19
APAM
Aperam
35.65
-0.21
-0.59%
28.89%
2021-01-19
APF
Anglo Pacific Group
138.60
2.00
1.46%
-24.26%
2021-01-19
ARI
African Rainbow Minerals Ltd
29,776.00
911.00
3.16%
65.73%
2021-01-18
BA/
BAE Systems PLC
493.10
5.10
1.05%
-23.86%
2021-01-19
BATS
British American Tobacco
2,744.50
-5.50
-0.20%
-19.79%
2021-01-19
BHP
BHP Billiton
45.87
0.42
0.92%
11.23%
2021-01-19
BHP
BHP Group PLC
2,138.00
22.00
1.04%
-93.87%
2021-01-19
BOL
Boliden
295.20
-0.80
-0.27%
12.12%
2021-01-19
BTU
Peabody Energy
3.96
-0.24
-5.71%
-54.43%
2021-01-15
EXX
Exxaro Resources Ltd
15,600.00
-121.00
-0.77%
11.35%
2021-01-19
FCX
Freeport-McMoran
30.50
-1.64
-5.13%
136.99%
2021-01-19
FM
First Quantum Minerals
22.88
-0.11
-0.48%
74.79%
2021-01-18
FMG
Fortescue Metals
24.82
0
0%
109.81%
2021-01-19
FRES
Fresnillo
1,084.00
-4.00
-0.37%
67.03%
2021-01-19
GFI
Gold Fields Ltd
13,888.00
-216.00
-1.53%
49.38%
2021-01-19
GLEN
Glencore
278.50
1.65
0.60%
15.18%
2021-01-19
HEI
HeidelbergCement
66.70
0.40
0.60%
3.38%
2021-01-19
IMP
Impala Platinum
21,581.00
275.00
1.29%
36.10%
2021-01-19
KAZ
Kaz Minerals
725.20
4.60
0.64%
30.71%
2021-01-19
KIO
Kumba Iron Ore
66,004.00
-608.00
-0.91%
54.46%
2021-01-19
MT
ArcelorMittal
19.61
-0.57
-2.84%
34.32%
2021-01-19
OUT1V
Outokumpu
3.75
0.13
3.68%
17.21%
2021-01-19
RIO
Rio Tinto
119.63
0.84
0.71%
12.66%
2021-01-19
RIO
Rio Tinto
5,943.00
-31.00
-0.52%
27.07%
2021-01-19
RUAL
United Company RUSAL Plc
3.85
0.02
0.52%
-90.18%
2021-01-19
SAF
Safran
114.55
0.85
0.75%
-19.42%
2021-01-19
SGO
Cie de Saint-Gobain
42.81
0.16
0.38%
21.86%
2021-01-19
SSABA
SSAB
36.09
2.21
6.52%
10.57%
2021-01-19
SSW
Sibanye Stillwater Ltd
6,211.00
-60.00
-0.96%
66.87%
2021-01-18
SU
Schneider Electric
123.25
0.50
0.41%
31.14%
2021-01-19
TKA
Thyssenkrupp
9.89
0.02
0.16%
-17.48%
2021-01-19
TX
Ternium
30.45
-1.03
-3.27%
33.96%
2021-01-15
VALE
Vale
17.64
-1.30
-6.86%
29.42%
2021-01-16
VOE
voestalpine
32.24
0.44
1.38%
32.40%
2021-01-19
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6727
6.66
0.10%
-12.08%
2021-01-19
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21357
0.0060
0.49%
GBPUSD
1.36165
0.0037
0.28%
AUDUSD
0.77181
0.0034
0.44%
NZDUSD
0.71279
0.0015
0.21%
USDJPY
103.92
0.2250
0.22%
USDCNY
6.48167
0.0146
-0.22%
USDCHF
0.88747
0.0035
-0.40%
USDCAD
1.27325
0.0018
-0.14%
USDMXN
19.6278
0.0744
-0.38%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.2768
0.0189
-0.36%
USDRUB
73.8232
0.1670
-0.23%
DXY
90.457
0.3080
-0.34%
BTCUSD
37,117.72
501
1.37%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,033
201
0.65%
S&P 500
3,794.59
19
0.49%
NASDAQ 100
12,904
82
0.64%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
7
0.10%
DAX
13,878
30
0.22%
CAC 40
5,619
2
0.04%
FTSE MIB
22,613
114
0.51%
IBEX 35
8,236
18
-0.22%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,456
16
-0.45%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3500
0.26
0.50%
Brent
55.3000
0.55
1.00%
Natural gas
2.5710
0.06
-2.32%
Gasoline
1.5338
0.01
0.67%
Heating oil
1.5919
0.00
0.25%
Gold
1,840.16
3.27
0.18%
Silver
25.223
0.11
-0.42%
Copper
3.6455
0.03
0.91%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.75
-1.18%
Wheat
685.0000
13.25
1.97%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Sebenar
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]