Anglo American - Harga Saham

AAL

2,655.00

Tukar Harian:

-0.75%

Tahunan:

18.50%

Harga Hari tahun
Anglo American 2,655.00 -20.00 -0.75% 18.50%
ABB 26.17 -0.04 -0.15% 13.09%
Acerinox 9.60 -0.02 -0.17% -2.91%
Ak Alrosa 104.65 1.59 1.54% 15.01%
Anglo American 153,687.00 1,210.00 0.79% 11.08%
Anglogold Ashanti 34,414.00 -314.00 -0.90% 12.84%
Antofagasta 1,500.50 -22.00 -1.44% 53.71%
Aperam 35.65 -0.21 -0.59% 28.89%
Anglo Pacific Group 138.60 2.00 1.46% -24.26%
African Rainbow Minerals Ltd 29,776.00 911.00 3.16% 65.73%
BAE Systems PLC 493.10 5.10 1.05% -23.86%
British American Tobacco 2,744.50 -5.50 -0.20% -19.79%
BHP Billiton 45.87 0.42 0.92% 11.23%
BHP Group PLC 2,138.00 22.00 1.04% -93.87%
Boliden 295.20 -0.80 -0.27% 12.12%
Peabody Energy 3.96 -0.24 -5.71% -54.43%
Exxaro Resources Ltd 15,600.00 -121.00 -0.77% 11.35%
Freeport-McMoran 30.50 -1.64 -5.13% 136.99%
First Quantum Minerals 22.88 -0.11 -0.48% 74.79%
Fortescue Metals 24.82 0 0% 109.81%
Fresnillo 1,084.00 -4.00 -0.37% 67.03%
Gold Fields Ltd 13,888.00 -216.00 -1.53% 49.38%
Glencore 278.50 1.65 0.60% 15.18%
HeidelbergCement 66.70 0.40 0.60% 3.38%
Impala Platinum 21,581.00 275.00 1.29% 36.10%
Kaz Minerals 725.20 4.60 0.64% 30.71%
Kumba Iron Ore 66,004.00 -608.00 -0.91% 54.46%
ArcelorMittal 19.61 -0.57 -2.84% 34.32%
Outokumpu 3.75 0.13 3.68% 17.21%
Rio Tinto 119.63 0.84 0.71% 12.66%
Rio Tinto 5,943.00 -31.00 -0.52% 27.07%
United Company RUSAL Plc 3.85 0.02 0.52% -90.18%
Safran 114.55 0.85 0.75% -19.42%
Cie de Saint-Gobain 42.81 0.16 0.38% 21.86%
SSAB 36.09 2.21 6.52% 10.57%
Sibanye Stillwater Ltd 6,211.00 -60.00 -0.96% 66.87%
Schneider Electric 123.25 0.50 0.41% 31.14%
Thyssenkrupp 9.89 0.02 0.16% -17.48%
Ternium 30.45 -1.03 -3.27% 33.96%
Vale 17.64 -1.30 -6.86% 29.42%
voestalpine 32.24 0.44 1.38% 32.40%

Harga Hari tahun
FTSE 100 6727 6.66 0.10% -12.08%