AA

40.58

Tukar Harian:

3.85%

Tahunan:

426.26%

Harga Hari tahun
Alcoa 40.58 1.51 3.85% 426.26%
Barrick Gold USA 22.25 0.24 1.09% -21.07%
Aluminum Of China 14.58 0.38 2.68% 188.71%
Agnico Eagle Mines USA 66.74 0.37 0.55% 5.23%
Arconic Inc 35.88 0.88 2.51% 330.22%
Allegheny Technologies 23.91 0.36 1.53% 219.65%
Bhp Billiton 64.27 2.39 3.86% 96.15%
Peabody Energy 4.71 0.56 13.37% 68.04%
Anheuser-Busch 70.62 0.03 0.04% 65.93%
Century Aluminum 17.24 0.18 1.06% 280.15%
Cliffs Natural Resources 20.20 -0.16 -0.79% 371.96%
Commercial Metals 31.39 0.22 0.71% 101.35%
Freeport-McMoran 41.56 2.34 5.97% 383.82%
First Quantum Minerals 30.64 1.55 5.33% 280.62%
Gerdau 34.45 1.80 5.51% 195.96%
Grupo México 93.52 3.77 4.20% 79.88%
Hecla Mining 6.25 0 0% 143.19%
Hindalco Industries 375.65 8.55 2.33% 219.29%
Kaiser Aluminum 137.48 6.24 4.75% 112.59%
Martin Marietta Materials 373.58 0.15 0.04% 114.10%
Newmont Mining 64.84 0.82 1.28% 3.86%
Nucor 92.84 3.18 3.55% 129.23%
Rio Tinto 126.52 1.98 1.59% 55.22%
Rio Tinto 90.36 3.20 3.67% 103.10%
Reliance Steel & Aluminum 171.26 2.41 1.43% 97.71%
United Company RUSAL Plc 5.47 0.03 0.55% -78.96%
South32 3.01 0.06 1.86% 61.13%
Southern Copper 72.54 2.90 4.16% 122.99%
Steel Dynamics 59.96 0.55 0.93% 151.09%
Teck Resources 29.56 1.96 7.10% 145.52%
Ternium 37.53 -2.72 -6.76% 181.97%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 22.90 0.98 4.47% 137.31%
Vale 20.73 0.35 1.72% 165.77%
Vulcan Materials 189.50 0.29 0.15% 88.91%
United States Steel 25.72 -0.91 -3.42% 221.30%

Harga Hari tahun
S&P 500 4170 2.93 0.07% 44.73%