AA

20.82

Tukar Harian:

5.10%

Tahunan:

2.76%

Harga Hari tahun
Alcoa 20.82 1.01 5.10% 2.76%
Barrick Gold USA 23.24 -1.04 -4.28% 41.45%
Aluminum Of China 9.24 0.90 10.79% 16.52%
Agnico Eagle Mines USA 62.89 -1.87 -2.89% 8.10%
Arconic Inc 28.82 0.44 1.55% -7.89%
Allegheny Technologies 14.51 0.15 1.04% -37.56%
Bhp Billiton 47.86 2.73 6.05% 7.19%
Peabody Energy 1.50 0.13 9.49% -84.38%
Anheuser-Busch 68.89 2.55 3.84% -12.85%
Century Aluminum 10.64 0.35 3.40% 51.57%
Cliffs Natural Resources 10.85 0.92 9.26% 33.13%
Commercial Metals 21.38 0.64 3.09% -0.56%
Freeport-McMoran 23.11 1.20 5.48% 97.35%
First Quantum Minerals 17.70 0.11 0.63% 42.63%
Gerdau 22.62 0.57 2.59% 31.05%
Grupo México 69.73 1.85 2.73% 33.86%
Hecla Mining 4.70 -0.18 -3.69% 95.83%
Hindalco Industries 227.00 1.00 0.44% 14.24%
Kaiser Aluminum 80.50 1.38 1.74% -26.30%
Martin Marietta Materials 274.92 8.03 3.01% 2.18%
Newmont Mining 56.87 -1.81 -3.08% 49.11%
Nucor 56.42 2.75 5.12% 0.73%
Rio Tinto 104.18 1.05 1.02% 8.54%
Rio Tinto 65.38 1.85 2.91% 19.59%
Reliance Steel & Aluminum 122.65 2.83 2.36% 2.93%
United Company RUSAL Plc 3.78 0.09 2.44% -86.52%
South32 2.48 0.05 2.06% -6.06%
Southern Copper 58.00 1.41 2.42% 51.83%
Steel Dynamics 38.63 2.37 6.54% 14.66%
Teck Resources 20.54 0.45 2.24% -2.19%
Ternium 24.50 1.73 6.84% 11.41%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 12.48 0.72 6.12% 47.17%
Vale 13.81 0.82 6.22% 14.80%
Vulcan Materials 144.93 6.08 4.38% 2.05%
United States Steel 14.25 2.69 23.27% 4.17%

Harga Hari tahun
S&P 500 3650 57.82 1.62% 16.16%