Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Swiss Re AG - Harga Saham
Carta
Quotes
SRENH
79.78
Tukar Harian:
-0.66
-0.82%
Tahunan:
-27.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADM
Admiral Group
2,969.00
30.00
1.02%
29.03%
2021-01-27
AGN
Aegon
3.43
-0.003
-0.09%
-8.62%
2021-01-27
AGS
Ageas
43.10
-0.73
-1.67%
-14.75%
2021-01-27
ALV
Allianz
190.30
-2.72
-1.41%
-13.32%
2021-01-27
ASRNL
ASR NEDERLAND
32.38
-0.56
-1.70%
-4.34%
2021-01-27
AV/
Aviva PLC
343.80
-3.70
-1.06%
-15.49%
2021-01-27
BAER
Julius Baer Gruppe
54.42
-0.38
-0.69%
11.20%
2021-01-27
CSGN
Credit Suisse
11.80
-0.21
-1.71%
-7.09%
2021-01-27
DB1
Deutsche Boerse
132.80
-1.65
-1.23%
-10.84%
2021-01-27
DBK
Deutsche Bank
8.57
-0.20
-2.29%
8.89%
2021-01-27
DLG
Direct Line
305.20
-7.20
-2.30%
-9.62%
2021-01-27
DPW
Deutsche Post
41.56
-1.40
-3.26%
28.65%
2021-01-27
G
Assicurazioni Generali
14.38
-0.17
-1.13%
-20.88%
2021-01-27
HSX
Hiscox
956.20
-3.80
-0.40%
-29.22%
2021-01-27
ISP
Intesa Sanpaolo
1.81
-0.03
-1.74%
-21.60%
2021-01-27
LGEN
Legal & General
250.00
-7.80
-3.03%
-18.57%
2021-01-27
MAP
Mapfre
1.55
0.01
0.58%
-34.74%
2021-01-27
MUV2
Munich RE
223.10
-3.30
-1.46%
-17.77%
2021-01-27
NN
Nn Group
34.76
-0.65
-1.84%
8.32%
2021-01-27
PHNX
Phoenix Group Holdings
690.00
-3.60
-0.52%
-9.31%
2021-01-27
PRU
Prudential
1,341.00
-31.50
-2.30%
-2.54%
2021-01-27
PST
Poste Italiane
8.16
-0.20
-2.42%
-26.35%
2021-01-27
RE
AXA
18.67
-0.18
-0.97%
-22.72%
2021-01-27
RSA
RSA
676.00
-1.20
-0.18%
22.42%
2021-01-27
SAMAS
Sampo
35.36
-0.45
-1.26%
-13.52%
2021-01-27
SLHN
Swiss Life Holding
414.90
-6.10
-1.45%
-16.06%
2021-01-27
UBSG
UBS
13.08
-0.16
-1.17%
7.66%
2021-01-27
UCG
UniCredit
7.69
-0.06
-0.77%
-39.17%
2021-01-27
UNI
Unipol Gruppo
3.72
-0.15
-3.78%
-23.09%
2021-01-27
UQA
UNIQA
6.43
-0.14
-2.13%
-25.92%
2021-01-27
US
UnipolSai Assicurazioni
2.12
-0.02
-0.84%
-14.08%
2021-01-27
VIG
Vienna Insurance
21.05
-0.20
-0.94%
-16.14%
2021-01-27
ZURN
Zurich
366.70
-1.00
-0.27%
-9.97%
2021-01-27
Harga
Hari
tahun
Tarikh
SMI
SMI
10844
-59.81
-0.55%
0.58%
2021-01-27
SRENH:VX
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21039
0.0058
-0.47%
GBPUSD
1.36793
0.0060
-0.43%
AUDUSD
0.76557
0.0092
-1.18%
NZDUSD
0.71576
0.0074
-1.03%
USDJPY
104.19
0.5710
0.55%
USDCNY
6.49674
0.0229
0.35%
USDCHF
0.88905
0.0023
0.26%
USDCAD
1.28024
0.0107
0.84%
USDMXN
20.2854
0.2782
1.39%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4132
0.0580
1.08%
USDRUB
75.8616
0.7905
1.05%
DXY
90.646
0.4763
0.53%
BTCUSD
31,507.81
997
-3.07%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,309
628
-2.03%
S&P 500
3,752.85
97
-2.51%
NASDAQ 100
13,129
361
-2.68%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,523
131
-1.96%
DAX
13,548
323
-2.33%
CAC 40
5,418
105
-1.90%
FTSE MIB
21,518
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,433
347
-1.95%
[+]
Sebenar
Chg
%Chg
Apple
141.60
1.56
-1.09%
Tesla
870.15
12.43
-1.41%
Microsoft
232.14
0.19
-0.08%
Amazon
3,230.00
96.13
-2.89%
Facebook
271.25
10.80
-3.83%
Alibaba
260.81
5.05
-1.90%
Visa
194.70
7.31
-3.62%
JPMorgan Chase
127.56
4.02
-3.06%
Intel
53.55
1.66
-3.01%
Johnson & Johnson
167.58
2.86
-1.68%
Procter & Gamble
128.45
4.64
-3.49%
Exxon Mobil
45.34
0.52
-1.13%
3M
185.97
10.02
5.69%
Goldman Sachs
273.78
7.85
-2.79%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6500
0.04
0.08%
Brent
55.6100
0.30
-0.54%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5718
0.01
-0.56%
Heating oil
1.6051
0.01
0.42%
Gold
1,843.16
7.15
-0.39%
Silver
25.188
0.25
-1.00%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]