SRENH

79.78

Tukar Harian:

-0.82%

Tahunan:

-27.80%

Harga Hari tahun
Admiral Group 2,969.00 30.00 1.02% 29.03%
Aegon 3.43 -0.003 -0.09% -8.62%
Ageas 43.10 -0.73 -1.67% -14.75%
Allianz 190.30 -2.72 -1.41% -13.32%
ASR NEDERLAND 32.38 -0.56 -1.70% -4.34%
Aviva PLC 343.80 -3.70 -1.06% -15.49%
Julius Baer Gruppe 54.42 -0.38 -0.69% 11.20%
Credit Suisse 11.80 -0.21 -1.71% -7.09%
Deutsche Boerse 132.80 -1.65 -1.23% -10.84%
Deutsche Bank 8.57 -0.20 -2.29% 8.89%
Direct Line 305.20 -7.20 -2.30% -9.62%
Deutsche Post 41.56 -1.40 -3.26% 28.65%
Assicurazioni Generali 14.38 -0.17 -1.13% -20.88%
Hiscox 956.20 -3.80 -0.40% -29.22%
Intesa Sanpaolo 1.81 -0.03 -1.74% -21.60%
Legal & General 250.00 -7.80 -3.03% -18.57%
Mapfre 1.55 0.01 0.58% -34.74%
Munich RE 223.10 -3.30 -1.46% -17.77%
Nn Group 34.76 -0.65 -1.84% 8.32%
Phoenix Group Holdings 690.00 -3.60 -0.52% -9.31%
Prudential 1,341.00 -31.50 -2.30% -2.54%
Poste Italiane 8.16 -0.20 -2.42% -26.35%
AXA 18.67 -0.18 -0.97% -22.72%
RSA 676.00 -1.20 -0.18% 22.42%
Sampo 35.36 -0.45 -1.26% -13.52%
Swiss Life Holding 414.90 -6.10 -1.45% -16.06%
UBS 13.08 -0.16 -1.17% 7.66%
UniCredit 7.69 -0.06 -0.77% -39.17%
Unipol Gruppo 3.72 -0.15 -3.78% -23.09%
UNIQA 6.43 -0.14 -2.13% -25.92%
UnipolSai Assicurazioni 2.12 -0.02 -0.84% -14.08%
Vienna Insurance 21.05 -0.20 -0.94% -16.14%
Zurich 366.70 -1.00 -0.27% -9.97%

Harga Hari tahun
SMI 10844 -59.81 -0.55% 0.58%