Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Spirax-Sarco Engineering - Harga Saham
Carta
Quotes
SPX
11,390.00
Tukar Harian:
-205.00
-1.77%
Tahunan:
27.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBN
ABB
26.61
-0.17
-0.63%
17.33%
2021-01-27
ALO
Alstom SA
44.95
-0.59
-1.30%
8.03%
2021-01-27
ELUXB
Electrolux
214.10
2.90
1.37%
-8.70%
2021-01-27
HLMA
Halma
2,556.00
-17.00
-0.66%
19.89%
2021-01-27
IMI
IMI
1,205.00
-36.00
-2.90%
6.68%
2021-01-27
KNEBV
KONE
66.30
0.10
0.15%
8.65%
2021-01-27
LR
Legrand
78.08
-1.52
-1.91%
7.52%
2021-01-27
MOCORP
Metso Outotec Corp
8.05
-0.42
-4.96%
28.70%
2021-01-27
MRO
Melrose
164.55
-2.55
-1.53%
-31.35%
2021-01-27
SAND
Sandvik
214.30
-7.30
-3.29%
17.46%
2021-01-27
SMIN
Smiths
1,415.00
-50.50
-3.45%
-17.71%
2021-01-27
SU
Schneider Electric
123.10
-2.50
-1.99%
33.57%
2021-01-27
WEIR
Weir Group
1,853.00
-65.00
-3.39%
34.86%
2021-01-27
WRT1V
Wärtsilä
8.71
0.13
1.49%
-19.11%
2021-01-27
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6538
-86.64
-1.30%
-12.60%
2021-01-27
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21038
0.0058
-0.47%
GBPUSD
1.36946
0.0044
-0.32%
AUDUSD
0.76665
0.0081
-1.04%
NZDUSD
0.71627
0.0069
-0.96%
USDJPY
104.16
0.5450
0.53%
USDCNY
6.49270
0.0189
0.29%
USDCHF
0.88897
0.0022
0.25%
USDCAD
1.27885
0.0093
0.73%
USDMXN
20.2551
0.2479
1.24%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4018
0.0466
0.87%
USDRUB
75.7284
0.6573
0.88%
DXY
90.619
0.4493
0.50%
BTCUSD
30,964.78
1,540
-4.74%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,401
536
-1.73%
S&P 500
3,760.12
89
-2.32%
NASDAQ 100
13,133
357
-2.64%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,538
116
-1.74%
DAX
13,575
296
-2.14%
CAC 40
5,433
91
-1.64%
FTSE MIB
21,568
419
-1.91%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,477
302
-1.70%
[+]
Sebenar
Chg
%Chg
Apple
141.83
1.30
-0.91%
Tesla
867.45
15.23
-1.72%
Microsoft
232.01
0.28
-0.12%
Amazon
3,239.25
85.34
-2.57%
Facebook
271.87
10.10
-3.58%
Alibaba
261.15
4.77
-1.79%
Visa
195.58
6.35
-3.14%
JPMorgan Chase
128.65
2.93
-2.23%
Intel
53.66
1.55
-2.81%
Johnson & Johnson
168.40
2.05
-1.20%
Procter & Gamble
129.12
3.96
-2.98%
Exxon Mobil
45.57
0.30
-0.65%
3M
186.96
11.07
6.29%
Goldman Sachs
275.83
5.69
-2.02%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6200
0.01
0.02%
Brent
55.5900
0.32
-0.57%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5706
0.01
-0.64%
Heating oil
1.6040
0.01
0.35%
Gold
1,841.95
8.36
-0.45%
Silver
25.208
0.24
-0.92%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.79
0.92
-1.13%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]