Spirax-Sarco Engineering - Harga Saham

Carta
Quotes

SPX

11,390.00

Tukar Harian:

-205.00 -1.77%

Tahunan:

27.83%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ABBN	ABB	26.61		-0.17	-0.63%	17.33%	2021-01-27
ALO	Alstom SA	44.95		-0.59	-1.30%	8.03%	2021-01-27
ELUXB	Electrolux	214.10		2.90	1.37%	-8.70%	2021-01-27
HLMA	Halma	2,556.00		-17.00	-0.66%	19.89%	2021-01-27
IMI	IMI	1,205.00		-36.00	-2.90%	6.68%	2021-01-27
KNEBV	KONE	66.30		0.10	0.15%	8.65%	2021-01-27
LR	Legrand	78.08		-1.52	-1.91%	7.52%	2021-01-27
MOCORP	Metso Outotec Corp	8.05		-0.42	-4.96%	28.70%	2021-01-27
MRO	Melrose	164.55		-2.55	-1.53%	-31.35%	2021-01-27
SAND	Sandvik	214.30		-7.30	-3.29%	17.46%	2021-01-27
SMIN	Smiths	1,415.00		-50.50	-3.45%	-17.71%	2021-01-27
SU	Schneider Electric	123.10		-2.50	-1.99%	33.57%	2021-01-27
WEIR	Weir Group	1,853.00		-65.00	-3.39%	34.86%	2021-01-27
WRT1V	Wärtsilä	8.71		0.13	1.49%	-19.11%	2021-01-27

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	6538		-86.64	-1.30%	-12.60%	2021-01-27

	Sebenar	Chg	%Chg
EURUSD	1.21038	0.0058	-0.47%
GBPUSD	1.36946	0.0044	-0.32%
AUDUSD	0.76665	0.0081	-1.04%
NZDUSD	0.71627	0.0069	-0.96%
USDJPY	104.16	0.5450	0.53%
USDCNY	6.49270	0.0189	0.29%
USDCHF	0.88897	0.0022	0.25%
USDCAD	1.27885	0.0093	0.73%
USDMXN	20.2551	0.2479	1.24%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4018	0.0466	0.87%
USDRUB	75.7284	0.6573	0.88%
DXY	90.619	0.4493	0.50%
BTCUSD	30,964.78	1,540	-4.74%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,401	536	-1.73%
S&P 500	3,760.12	89	-2.32%
NASDAQ 100	13,133	357	-2.64%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,538	116	-1.74%
DAX	13,575	296	-2.14%
CAC 40	5,433	91	-1.64%
FTSE MIB	21,568	419	-1.91%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,477	302	-1.70%
[+]

	Sebenar	Chg	%Chg
Apple	141.83	1.30	-0.91%
Tesla	867.45	15.23	-1.72%
Microsoft	232.01	0.28	-0.12%
Amazon	3,239.25	85.34	-2.57%
Facebook	271.87	10.10	-3.58%
Alibaba	261.15	4.77	-1.79%
Visa	195.58	6.35	-3.14%
JPMorgan Chase	128.65	2.93	-2.23%
Intel	53.66	1.55	-2.81%
Johnson & Johnson	168.40	2.05	-1.20%
Procter & Gamble	129.12	3.96	-2.98%
Exxon Mobil	45.57	0.30	-0.65%
3M	186.96	11.07	6.29%
Goldman Sachs	275.83	5.69	-2.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.6200	0.01	0.02%
Brent	55.5900	0.32	-0.57%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5706	0.01	-0.64%
Heating oil	1.6040	0.01	0.35%
Gold	1,841.95	8.36	-0.45%
Silver	25.208	0.24	-0.92%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.79	0.92	-1.13%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Sebenar	Chg	%Chg
US	1.02	0.021	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]