Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Phoenix Group Holdings - Harga Saham
Carta
Quotes
PHNX
690.00
Tukar Harian:
-3.60
-0.52%
Tahunan:
-9.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADM
Admiral Group
2,969.00
30.00
1.02%
29.03%
2021-01-27
AGN
Aegon
3.43
-0.003
-0.09%
-8.62%
2021-01-27
AGS
Ageas
43.10
-0.73
-1.67%
-14.75%
2021-01-27
ALV
Allianz
190.30
-2.72
-1.41%
-13.32%
2021-01-27
ASRNL
ASR NEDERLAND
32.38
-0.56
-1.70%
-4.34%
2021-01-27
AV/
Aviva PLC
343.80
-3.70
-1.06%
-15.49%
2021-01-27
DLG
Direct Line
305.20
-7.20
-2.30%
-9.62%
2021-01-27
G
Assicurazioni Generali
14.38
-0.17
-1.13%
-20.88%
2021-01-27
HSX
Hiscox
956.20
-3.80
-0.40%
-29.22%
2021-01-27
LGEN
Legal & General
250.00
-7.80
-3.03%
-18.57%
2021-01-27
MAP
Mapfre
1.55
0.01
0.58%
-34.74%
2021-01-27
MNG
M&G PLC
178.10
-5.30
-2.89%
-27.19%
2021-01-27
MUV2
Munich RE
223.10
-3.30
-1.46%
-17.77%
2021-01-27
NN
Nn Group
34.76
-0.65
-1.84%
8.32%
2021-01-27
PRU
Prudential
1,341.00
-31.50
-2.30%
-2.54%
2021-01-27
PST
Poste Italiane
8.16
-0.20
-2.42%
-26.35%
2021-01-27
RE
AXA
18.67
-0.18
-0.97%
-22.72%
2021-01-27
RSA
RSA
676.00
-1.20
-0.18%
22.42%
2021-01-27
SAMAS
Sampo
35.36
-0.45
-1.26%
-13.52%
2021-01-27
SLA
Standard Life Aberdeen PLC
309.70
1.70
0.55%
1.57%
2021-01-27
SLHN
Swiss Life Holding
414.90
-6.10
-1.45%
-16.06%
2021-01-27
SRENH
Swiss Re AG
79.78
-0.66
-0.82%
-27.80%
2021-01-27
STJ
St. Jamess
1,193.00
11.50
0.97%
5.53%
2021-01-27
UNI
Unipol Gruppo
3.72
-0.15
-3.78%
-23.09%
2021-01-27
UQA
UNIQA
6.43
-0.14
-2.13%
-25.92%
2021-01-27
US
UnipolSai Assicurazioni
2.12
-0.02
-0.84%
-14.08%
2021-01-27
VIG
Vienna Insurance
21.05
-0.20
-0.94%
-16.14%
2021-01-27
ZURN
Zurich
366.70
-1.00
-0.27%
-9.97%
2021-01-27
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6535
-86.64
-1.30%
-12.64%
2021-01-27
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21001
0.0061
-0.50%
GBPUSD
1.36854
0.0054
-0.39%
AUDUSD
0.76643
0.0083
-1.07%
NZDUSD
0.71656
0.0066
-0.92%
USDJPY
104.15
0.5340
0.52%
USDCNY
6.49370
0.0199
0.31%
USDCHF
0.88923
0.0025
0.28%
USDCAD
1.27955
0.0100
0.79%
USDMXN
20.2660
0.2588
1.29%
USDINR
73.0027
0.0927
0.13%
USDBRL
5.4037
0.0485
0.91%
USDRUB
75.7588
0.6877
0.92%
DXY
90.642
0.4716
0.52%
BTCUSD
30,707.67
1,797
-5.53%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,330
607
-1.96%
S&P 500
3,752.60
97
-2.51%
NASDAQ 100
13,137
353
-2.62%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,535
119
-1.78%
DAX
13,562
309
-2.23%
CAC 40
5,428
95
-1.72%
FTSE MIB
21,553
434
-1.97%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,513
266
-1.50%
[+]
Sebenar
Chg
%Chg
Apple
141.93
1.21
-0.85%
Tesla
869.15
13.94
-1.58%
Microsoft
231.42
0.90
-0.39%
Amazon
3,247.75
78.38
-2.36%
Facebook
271.16
10.89
-3.86%
Alibaba
261.75
4.08
-1.53%
Visa
195.03
6.98
-3.46%
JPMorgan Chase
127.85
3.73
-2.83%
Intel
53.72
1.49
-2.70%
Johnson & Johnson
167.91
2.57
-1.51%
Procter & Gamble
129.08
4.01
-3.01%
Exxon Mobil
45.41
0.46
-1.00%
3M
186.65
10.70
6.08%
Goldman Sachs
274.02
7.74
-2.75%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6000
0.01
-0.02%
Brent
55.5400
0.37
-0.66%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5690
0.01
-0.74%
Heating oil
1.6024
0.00
0.25%
Gold
1,842.46
7.85
-0.42%
Silver
25.186
0.26
-1.01%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]