Phoenix Group Holdings - Harga Saham

PHNX

690.00

-3.60 -0.52%

-9.31%

width

height

		Harga		Hari	tahun	Tarikh
ADM	Admiral Group	2,969.00	30.00	1.02%	29.03%	2021-01-27
AGN	Aegon	3.43	-0.003	-0.09%	-8.62%	2021-01-27
AGS	Ageas	43.10	-0.73	-1.67%	-14.75%	2021-01-27
ALV	Allianz	190.30	-2.72	-1.41%	-13.32%	2021-01-27
ASRNL	ASR NEDERLAND	32.38	-0.56	-1.70%	-4.34%	2021-01-27
AV/	Aviva PLC	343.80	-3.70	-1.06%	-15.49%	2021-01-27
DLG	Direct Line	305.20	-7.20	-2.30%	-9.62%	2021-01-27
G	Assicurazioni Generali	14.38	-0.17	-1.13%	-20.88%	2021-01-27
HSX	Hiscox	956.20	-3.80	-0.40%	-29.22%	2021-01-27
LGEN	Legal & General	250.00	-7.80	-3.03%	-18.57%	2021-01-27
MAP	Mapfre	1.55	0.01	0.58%	-34.74%	2021-01-27
MNG	M&G PLC	178.10	-5.30	-2.89%	-27.19%	2021-01-27
MUV2	Munich RE	223.10	-3.30	-1.46%	-17.77%	2021-01-27
NN	Nn Group	34.76	-0.65	-1.84%	8.32%	2021-01-27
PRU	Prudential	1,341.00	-31.50	-2.30%	-2.54%	2021-01-27
PST	Poste Italiane	8.16	-0.20	-2.42%	-26.35%	2021-01-27
RE	AXA	18.67	-0.18	-0.97%	-22.72%	2021-01-27
RSA	RSA	676.00	-1.20	-0.18%	22.42%	2021-01-27
SAMAS	Sampo	35.36	-0.45	-1.26%	-13.52%	2021-01-27
SLA	Standard Life Aberdeen PLC	309.70	1.70	0.55%	1.57%	2021-01-27
SLHN	Swiss Life Holding	414.90	-6.10	-1.45%	-16.06%	2021-01-27
SRENH	Swiss Re AG	79.78	-0.66	-0.82%	-27.80%	2021-01-27
STJ	St. Jamess	1,193.00	11.50	0.97%	5.53%	2021-01-27
UNI	Unipol Gruppo	3.72	-0.15	-3.78%	-23.09%	2021-01-27
UQA	UNIQA	6.43	-0.14	-2.13%	-25.92%	2021-01-27
US	UnipolSai Assicurazioni	2.12	-0.02	-0.84%	-14.08%	2021-01-27
VIG	Vienna Insurance	21.05	-0.20	-0.94%	-16.14%	2021-01-27
ZURN	Zurich	366.70	-1.00	-0.27%	-9.97%	2021-01-27

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	6535		-86.64	-1.30%	-12.64%	2021-01-27