8309 Sumitomo Mitsui | Harga Saham

Name: 8309 Sumitomo Mitsui | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,8309,Sumitomo,Mitsui,Harga,Saham,3/31/2020.

width

height

Preview

		Harga		Hari	tahun	Tarikh
8303	Shinsei Bank	1,461.00	-45.00	-2.99%	-8.17%	2020-03-30
8304	Aozora Bank	2,187.00	-130.00	-5.61%	-21.22%	2020-03-30
8308	Resona Holdings	344.00	-15.20	-4.23%	-29.49%	2020-03-30
8309	Sumitomo Mitsui	3,284.00	-117.00	-3.44%	-18.49%	2020-03-30
8316	Sumitomo Mitsui Financial Group	2,750.50	-184.50	-6.29%	-30.14%	2020-03-30
8331	Chiba Bank	497.00	-29.00	-5.51%	-19.32%	2020-03-30
8354	Fukuoka Financial	1,546.00	-88.00	-5.39%	-39.37%	2020-03-30
8355	Shizuoka Bank	696.00	-20.00	-2.79%	-19.35%	2020-03-30
8411	Mizuho Financial	130.00	-5.60	-4.13%	-24.99%	2020-03-30

		Harga			Hari	tahun	Tarikh
NKY	NIKKEI 225	19221		136.11	0.71%	-10.64%	2020-03-31

	Sebenar	Chg	%Chg
Dow Jones	22,397	70	0.31%
S&P 500	2,639	13	0.51%
NASDAQ 100	7,958	69	0.87%
NIKKEI 225	19,221	136	0.71%
FTSE 100	5,564	53	0.97%
DAX	9,816	183	1.90%
CAC 40	4,373	21	0.48%
FTSE MIB	16,872	50	0.30%
IBEX 35	6,646	132	-1.95%
ASX 200	5,276	94	1.82%
SHANGHAI	2,762	15	0.54%
SENSEX	28,440	1,375	-4.61%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.10278	0.0001	0.01%
GBPUSD	1.23369	0.0014	-0.11%
AUDUSD	0.61861	0.0025	0.41%
NZDUSD	0.60283	0.0026	0.44%
USDJPY	108.46	0.3370	0.31%
USDCNY	7.09959	0.0137	-0.19%
USDCHF	0.96019	0.0001	0.01%
USDCAD	1.41712	0.0018	-0.13%
USDMXN	23.8055	0.0208	-0.09%
USDINR	75.3900	0.0790	-0.10%
USDBRL	5.1936	0.0939	1.84%
USDRUB	79.6030	0.3105	0.39%
DXY	99.291	0.1099	0.11%
BTCUSD	6,492.45	85	1.32%
[+]

	Sebenar	Chg	%Chg
Crude Oil	21.5600	1.33	6.57%
Brent	23.3900	0.79	3.50%
Natural gas	1.6890	0.01	-0.53%
Gasoline	0.6833	0.02	2.95%
Heating oil	1.0556	0.02	2.19%
Gold	1,616.85	2.10	0.13%
Silver	14.1440	0.14	1.01%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	888.7500	2.75	0.31%
Wheat	559.7500	1.50	0.27%
Rice	14.0950	0.00	0.00%
Tin	14,260.00	8.00	-0.06%
Aluminum	1,545.50	9.50	0.62%
[+]

10Y	Sebenar	Chg	%Chg
US	0.71	0.045	0.05%
UK	0.33	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	0.00%
Netherlands	-0.28	0.000	0.00%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.06%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.63	0.010	0.00%
Norway	0.98	0.038	0.04%
India	6.21	0.065	0.07%
Poland	1.87	0.000	0.00%
[+]