6758

11,445.00

Tukar Harian:

0.35%

Tahunan:

68.19%

Harga Hari tahun
Nisshinbo 829.00 8.00 0.97% -5.47%
Fujifilm 6,258.00 85.00 1.38% 17.21%
Konica Minolta 555.00 6.00 1.09% -3.14%
Nippon Electric Glass 2,497.00 29.00 1.18% 39.65%
Fujikura 529.00 4.00 0.76% 57.91%
Minebea 2,736.00 16.00 0.59% 46.62%
Hitachi 5,066.00 -23.00 -0.45% 40.68%
Mitsubishi Electric 1,615.00 0 0% 20.03%
Fuji Electric 4,595.00 0 0% 59.33%
Omron Corp 8,870.00 20.00 0.23% 53.46%
NEC 6,080.00 10.00 0.16% 47.39%
Fujitsu 15,760.00 145.00 0.93% 41.92%
Oki Electric 1,057.00 -8.00 -0.75% -11.55%
Seiko Epson 1,799.00 17.00 0.95% 21.14%
Panasonic 1,422.00 43.00 3.12% 40.65%
Sony 11,445.00 40.00 0.35% 68.19%
Alps Electric 1,476.00 28.00 1.93% -9.39%
Advantest 9,280.00 160.00 1.75% 85.97%
Casio Computer 2,175.00 55.00 2.59% 19.37%
Nikon Corporation 960.00 1.00 0.10% -12.65%
Olympus 2,300.00 5.00 0.22% 14.89%
Dainippon Screen 8,770.00 180.00 2.10% 61.81%
Canon 2,335.00 39.50 1.72% -14.64%
Ricoh 992.00 35.00 3.66% -2.17%
Citizen Holdings 388.00 -3.00 -0.77% -6.51%
Bandai Namco Holdings Inc 8,323.00 4.00 0.05% 50.92%
Yamaha 5,970.00 -10.00 -0.17% 14.81%
Tokyo Electron 44,850.00 390.00 0.88% 96.02%
Konami 7,040.00 90.00 1.30% 81.44%
Softbank 10,590.00 155.00 1.49% 108.14%

Harga Hari tahun
NIKKEI 225 29408 -255.33 -0.86% 39.49%