Sony

6758

6,449.00

Tukar Harian:

-61.00 -0.94%

Tukar Tahunan:

1.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
6758	Sony	6,449.00		-61.00	-0.94%	1.70%	60.8B	2019-10-18
6703	Oki Electric	1,449.00		-12.00	-0.82%	-0.82%	1.14B	2019-10-18
5803	Fujikura	457.00		5.00	1.11%	-6.92%	1.64B	2019-10-21
3105	Nisshinbo	877.00		4.00	0.46%	-32.95%	2.1B	2019-10-18
5214	Nippon Electric Glass	2,420.00		41.00	1.72%	-24.96%	3.1B	2019-10-21
6479	Minebea	1,904.00		-1.00	-0.05%	4.33%	8.14B	2019-10-18
4902	Konica Minolta	781.00		-5.00	-0.64%	-32.79%	5.25B	2019-10-18
7731	Nikon Corporation	1,355.00		-21.00	-1.53%	-33.19%	7.68B	2019-10-18
6952	Casio Computer	1,703.00		-9.00	-0.53%	1.79%	4.3B	2019-10-18
6770	Alps Electric	2,119.00		4.00	0.19%	-24.00%	5.29B	2019-10-21

		Harga			Hari	tahun	Tarikh
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Sebenar	Chg	%Chg
EURUSD	1.11666	0.0003	-0.03%
GBPUSD	1.29923	0.0020	0.16%
AUDUSD	0.68774	0.0021	0.31%
NZDUSD	0.64090	0.0024	0.38%
USDJPY	108.56	0.1780	0.16%
USDCNY	7.06751	0.0030	-0.04%
USDCHF	0.98523	0.0011	0.11%
USDCAD	1.31105	0.0014	-0.11%
USDMXN	19.1448	0.0409	0.21%
USDINR	70.8610	0.1690	-0.24%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7172	0.0328	-0.05%
DXY	97.203	0.0148	0.02%
USDKRW	1,169.52	8.3890	-0.71%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,837	68	0.26%
S&P 500	2,997	11	0.38%
NASDAQ 100	7,900	31	0.40%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,166	16	0.22%
DAX	12,726	93	0.74%
CAC 40	5,645	10	0.17%
FTSE MIB	22,409	88	0.39%
IBEX 35	9,377	50	0.53%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,763	10	0.38%
TSX	16,377	49	-0.30%
[+]

10Y	Sebenar	Chg	%Chg
US	1.77	0.023	0.02%
UK	0.75	0.042	0.05%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.042	0.04%
Belgium	-0.05	0.034	0.04%
Australia	1.17	0.058	0.06%
Mexico	6.82	0.060	-0.05%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.10	0.065	0.05%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.4375	0.38	-0.70%
Brent	58.9176	0.32	-0.54%
Natural gas	2.3098	0.01	-0.47%
Gasoline	1.6107	0.01	-0.92%
Heating oil	1.9341	0.01	-0.53%
Gold	1,491.30	0.04	0.00%
Silver	17.6907	0.20	1.15%
Copper	2.6417	0.01	0.51%
Soybeans	935.6188	3.75	0.40%
Live Cattle	109.5268	1.10	-0.99%
Wheat	532.6655	2.00	0.38%
Cotton	65.31	0.15	0.23%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]