Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Sony - Harga Saham
Carta
Quotes
6758
11,445.00
Tukar Harian:
40.00
0.35%
Tahunan:
68.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
3105
Nisshinbo
829.00
8.00
0.97%
-5.47%
2021-03-02
4901
Fujifilm
6,258.00
85.00
1.38%
17.21%
2021-03-02
4902
Konica Minolta
555.00
6.00
1.09%
-3.14%
2021-03-02
5214
Nippon Electric Glass
2,497.00
29.00
1.18%
39.65%
2021-03-02
5803
Fujikura
529.00
4.00
0.76%
57.91%
2021-03-02
6479
Minebea
2,736.00
16.00
0.59%
46.62%
2021-03-02
6501
Hitachi
5,066.00
-23.00
-0.45%
40.68%
2021-03-02
6503
Mitsubishi Electric
1,615.00
0
0%
20.03%
2021-03-02
6504
Fuji Electric
4,595.00
0
0%
59.33%
2021-03-02
6645
Omron Corp
8,870.00
20.00
0.23%
53.46%
2021-03-02
6701
NEC
6,080.00
10.00
0.16%
47.39%
2021-03-02
6702
Fujitsu
15,760.00
145.00
0.93%
41.92%
2021-03-02
6703
Oki Electric
1,057.00
-8.00
-0.75%
-11.55%
2021-03-02
6724
Seiko Epson
1,799.00
17.00
0.95%
21.14%
2021-03-02
6752
Panasonic
1,422.00
43.00
3.12%
40.65%
2021-03-02
6758
Sony
11,445.00
40.00
0.35%
68.19%
2021-03-02
6770
Alps Electric
1,476.00
28.00
1.93%
-9.39%
2021-03-02
6857
Advantest
9,280.00
160.00
1.75%
85.97%
2021-03-02
6952
Casio Computer
2,175.00
55.00
2.59%
19.37%
2021-03-02
7731
Nikon Corporation
960.00
1.00
0.10%
-12.65%
2021-03-02
7733
Olympus
2,300.00
5.00
0.22%
14.89%
2021-03-02
7735
Dainippon Screen
8,770.00
180.00
2.10%
61.81%
2021-03-02
7751
Canon
2,335.00
39.50
1.72%
-14.64%
2021-03-02
7752
Ricoh
992.00
35.00
3.66%
-2.17%
2021-03-02
7762
Citizen Holdings
388.00
-3.00
-0.77%
-6.51%
2021-03-02
7832
Bandai Namco Holdings Inc
8,323.00
4.00
0.05%
50.92%
2021-03-02
7951
Yamaha
5,970.00
-10.00
-0.17%
14.81%
2021-03-02
8035
Tokyo Electron
44,850.00
390.00
0.88%
96.02%
2021-03-02
9766
Konami
7,040.00
90.00
1.30%
81.44%
2021-03-02
9984
Softbank
10,590.00
155.00
1.49%
108.14%
2021-03-02
Harga
Hari
tahun
Tarikh
NKY
NIKKEI 225
29408
-255.33
-0.86%
39.49%
2021-03-02
6758:JP
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20117
0.0036
-0.30%
GBPUSD
1.38888
0.0034
-0.24%
AUDUSD
0.77519
0.0016
-0.20%
NZDUSD
0.72202
0.0048
-0.66%
USDJPY
106.87
0.0490
0.05%
USDCNY
6.47599
0.0092
0.14%
USDCHF
0.91855
0.0035
0.38%
USDCAD
1.26766
0.0031
0.25%
USDMXN
20.7474
0.0867
0.42%
USDINR
73.3690
0.0270
-0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6007
0.4359
0.59%
DXY
91.256
0.2170
0.24%
USDKRW
1,121.32
10.4260
0.94%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,422
113
-0.36%
S&P 500
3,882.10
20
-0.51%
NASDAQ 100
13,198
85
-0.64%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,607
19
0.28%
DAX
14,016
3
0.02%
CAC 40
5,795
2
0.04%
FTSE MIB
23,226
39
-0.17%
IBEX 35
8,376
2
-0.03%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,034
184
0.37%
MOEX
3,395
9
0.27%
TSX
18,300
239
1.33%
[+]
Sebenar
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
59.9500
0.68
-1.12%
Brent
62.9000
0.79
-1.24%
Natural gas
2.7770
0.00
0.04%
Gasoline
1.9153
0.03
-1.42%
Heating oil
1.7954
0.02
-1.31%
Gold
1,720.61
3.23
-0.19%
Silver
26.054
0.46
-1.73%
Copper
4.1070
0.00
-0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.0000
9.50
-0.68%
Wheat
645.0000
1.25
0.19%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Sebenar
Chg
%Chg
US
1.43
0.020
-0.02%
UK
0.75
0.005
-0.01%
Japan
0.13
0.021
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Norway
1.41
0.010
-0.01%
Poland
1.53
0.001
0.00%
[+]