Sony - Harga Saham

Carta
Quotes

6758

8,196.00

Tukar Harian:

96.00 1.19%

Tahunan:

27.23%

Ok

width

height

		Harga			Hari	tahun	Tarikh
3105	Nisshinbo	723.00		-16.00	-2.17%	-21.33%	2020-10-28
4902	Konica Minolta	266.00		-7.00	-2.56%	-67.16%	2020-10-28
5214	Nippon Electric Glass	1,970.00		-17.00	-0.86%	-21.36%	2020-10-28
5803	Fujikura	288.00		-7.00	-2.37%	-42.97%	2020-10-28
6479	Minebea	1,951.00		-27.00	-1.37%	-5.66%	2020-10-28
6703	Oki Electric	1,057.00		-32.00	-2.94%	-27.15%	2020-10-28
6758	Sony	8,196.00		96.00	1.19%	27.23%	2020-10-28
6770	Alps Electric	1,573.00		-29.00	-1.81%	-28.08%	2020-10-28
6952	Casio Computer	1,640.00		-18.00	-1.09%	-8.28%	2020-10-28
7731	Nikon Corporation	647.00		-13.00	-1.97%	-53.65%	2020-10-28

		Harga			Hari	tahun	Tarikh
NKY	NIKKEI 225	23418		-67.29	-0.29%	1.93%	2020-10-28

6758:JP

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.17531	0.0027	-0.22%
GBPUSD	1.29873	0.0041	-0.32%
AUDUSD	0.70567	0.0062	-0.87%
NZDUSD	0.66524	0.0046	-0.68%
USDJPY	104.31	0.2170	-0.21%
USDCNY	6.72786	0.0099	0.15%
USDCHF	0.90987	0.0008	0.08%
USDCAD	1.33087	0.0119	0.90%
USDMXN	21.2058	0.1541	0.73%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7296	0.0241	0.42%
USDRUB	79.0651	1.7719	2.29%
DXY	93.405	0.4649	0.50%
BTCUSD	13,211.63	436	-3.20%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,620	843	-3.07%
S&P 500	3,293	98	-2.88%
NASDAQ 100	11,223	376	-3.24%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,562	167	-2.92%
DAX	11,534	529	-4.39%
CAC 40	4,557	174	-3.68%
FTSE MIB	17,843	812	-4.35%
IBEX 35	6,451	200	-3.01%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,634	387	-2.41%
[+]

	Sebenar	Chg	%Chg
Apple	112.92	3.67	-3.15%
Tesla	410.00	14.68	-3.46%
Microsoft	204.32	8.91	-4.18%
Amazon	3,185.38	100.95	-3.07%
Alphabet	1,518.43	79.67	-4.98%
Facebook	269.27	14.02	-4.95%
Alibaba	308.43	9.89	-3.11%
Visa	181.21	8.85	-4.66%
JPMorgan Chase	96.71	2.61	-2.63%
Intel	44.66	0.97	-2.13%
Johnson & Johnson	138.51	4.61	-3.22%
Procter & Gamble	137.96	4.40	-3.09%
Exxon Mobil	31.79	1.02	-3.11%
3M	159.39	1.59	-0.99%
[+]

	Sebenar	Chg	%Chg
Crude Oil	37.4000	2.16	-5.46%
Brent	39.1400	2.06	-5.00%
Natural gas	3.0000	0.02	-0.63%
Gasoline	1.0828	0.06	-5.30%
Heating oil	1.1144	0.04	-3.74%
Gold	1,878.00	28.83	-1.51%
Silver	23.371	1.18	-4.80%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.7500	24.25	-2.24%
Wheat	610.2500	5.50	-0.89%
Lumber	500.10	5.10	-1.01%
Lean Hogs	66.2500	1.40	-2.07%
Live Cattle	105.7750	0.93	0.88%
[+]

	Sebenar	Chg	%Chg
US	0.77	0.004	0.00%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]