Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
China CITIC Bank - Harga Saham
Carta
Quotes
601998
5.16
Tukar Harian:
-0.04
-0.77%
Tahunan:
-14.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
11
Hang Seng Bank
143.80
-1.90
-1.30%
-15.71%
2021-01-18
1299
AIA Group
104.30
-0.10
-0.10%
23.07%
2021-01-18
23
Bank Of East Asia
16.78
-0.18
-1.06%
-7.40%
2021-01-18
2388
BOC Hong Kong
24.30
-0.20
-0.82%
-14.89%
2021-01-18
3328
Bank of Communications
4.36
0
0%
-19.85%
2021-01-18
388
Hong Kong Exchanges
482.00
23.60
5.15%
72.02%
2021-01-18
600000
Shanghai Pudong
10.08
0.16
1.61%
-17.71%
2021-01-18
600015
Hua Xia Bank
6.25
0.02
0.32%
-17.76%
2021-01-18
600016
China Minsheng Bank
5.23
-0.01
-0.19%
-17.25%
2021-01-18
600030
CITIC Securities
30.35
0.17
0.56%
17.82%
2021-01-18
600036
China Merchants Bank
51.92
0.78
1.53%
35.53%
2021-01-18
600837
Haitong Secur
12.86
0.02
0.16%
-16.98%
2021-01-18
600999
China Merchants Securities
24.99
0.31
1.26%
27.37%
2021-01-18
601009
Bank Of Nanjing
8.45
0.22
2.67%
-2.42%
2021-01-18
601166
Industrial Bank
24.21
1.50
6.61%
24.79%
2021-01-18
601169
Bank Of Beijing
4.88
0
0%
-13.32%
2021-01-18
601211
Guotai Junan Securities Co Ltd
17.47
0.05
0.29%
-8.05%
2021-01-18
601288
Agricultural Bank of China
3.19
-0.01
-0.31%
-11.88%
2021-01-18
601318
Ping An Insurance
87.20
0.30
0.35%
-0.46%
2021-01-18
601328
Bank of Communications
4.53
-0.01
-0.22%
-19.40%
2021-01-18
601336
New China Life
55.35
-0.57
-1.02%
8.25%
2021-01-18
601398
ICBC
5.14
-0.01
-0.19%
-11.99%
2021-01-18
601628
China Life Insurance
40.88
-0.53
-1.28%
19.60%
2021-01-18
601688
Huatai Securities
19.04
0.19
1.01%
-4.94%
2021-01-18
601818
China Everbright
4.16
0.08
1.96%
-0.95%
2021-01-18
601939
China Construction Bank
6.76
0.07
1.05%
-4.79%
2021-01-18
601988
Bank Of China
3.20
-0.03
-0.93%
-12.57%
2021-01-18
601998
China CITIC Bank
5.16
-0.04
-0.77%
-14.14%
2021-01-18
Harga
Hari
tahun
Tarikh
SSE50
SHANGHAI 50
3849
31.46
0.82%
25.55%
2021-01-18
SHCOMP
SHANGHAI
3596
29.85
0.84%
16.17%
2021-01-18
601998:CH
Aset
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Pemiutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35786
0.0007
0.05%
AUDUSD
0.76840
0.0023
-0.30%
NZDUSD
0.71132
0.0017
-0.23%
USDJPY
103.71
0.1680
-0.16%
USDCNY
6.49535
0.0115
0.18%
USDCHF
0.89096
0.0005
0.06%
USDCAD
1.27518
0.0014
0.11%
USDMXN
19.7010
0.0971
-0.49%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.776
0.0044
0.00%
BTCUSD
36,724.73
725
2.01%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,880
47
0.15%
S&P 500
3,780.31
12
0.33%
NASDAQ 100
12,838
34
0.26%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,722
59
0.89%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3200
0.04
-0.08%
Brent
55.0000
0.10
-0.18%
Natural gas
2.6360
0.10
-3.65%
Gasoline
1.5241
0.00
-0.28%
Heating oil
1.5896
0.00
-0.21%
Gold
1,836.44
9.85
0.54%
Silver
24.980
0.24
0.99%
Copper
3.6155
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.019
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]