601998

5.16

Tukar Harian:

-0.77%

Tahunan:

-14.14%

Harga Hari tahun
Hang Seng Bank 143.80 -1.90 -1.30% -15.71%
AIA Group 104.30 -0.10 -0.10% 23.07%
Bank Of East Asia 16.78 -0.18 -1.06% -7.40%
BOC Hong Kong 24.30 -0.20 -0.82% -14.89%
Bank of Communications 4.36 0 0% -19.85%
Hong Kong Exchanges 482.00 23.60 5.15% 72.02%
Shanghai Pudong 10.08 0.16 1.61% -17.71%
Hua Xia Bank 6.25 0.02 0.32% -17.76%
China Minsheng Bank 5.23 -0.01 -0.19% -17.25%
CITIC Securities 30.35 0.17 0.56% 17.82%
China Merchants Bank 51.92 0.78 1.53% 35.53%
Haitong Secur 12.86 0.02 0.16% -16.98%
China Merchants Securities 24.99 0.31 1.26% 27.37%
Bank Of Nanjing 8.45 0.22 2.67% -2.42%
Industrial Bank 24.21 1.50 6.61% 24.79%
Bank Of Beijing 4.88 0 0% -13.32%
Guotai Junan Securities Co Ltd 17.47 0.05 0.29% -8.05%
Agricultural Bank of China 3.19 -0.01 -0.31% -11.88%
Ping An Insurance 87.20 0.30 0.35% -0.46%
Bank of Communications 4.53 -0.01 -0.22% -19.40%
New China Life 55.35 -0.57 -1.02% 8.25%
ICBC 5.14 -0.01 -0.19% -11.99%
China Life Insurance 40.88 -0.53 -1.28% 19.60%
Huatai Securities 19.04 0.19 1.01% -4.94%
China Everbright 4.16 0.08 1.96% -0.95%
China Construction Bank 6.76 0.07 1.05% -4.79%
Bank Of China 3.20 -0.03 -0.93% -12.57%
China CITIC Bank 5.16 -0.04 -0.77% -14.14%

Harga Hari tahun
SHANGHAI 50 3849 31.46 0.82% 25.55%
SHANGHAI 3596 29.85 0.84% 16.17%