601939

6.73

Tukar Harian:

0.90%

Tahunan:

4.50%

Harga Hari tahun
AIA Group 99.75 -0.95 -0.94% 23.45%
Bank Of East Asia 16.50 -0.16 -0.96% -4.18%
BOC Hong Kong 23.90 0.05 0.21% -9.98%
Bank of Communications 4.32 0.01 0.23% -14.79%
Hong Kong Exchanges 509.00 -4.00 -0.78% 92.95%
Shanghai Pudong 9.73 0.05 0.52% -7.07%
Hua Xia Bank 6.09 0 0% -13.25%
China Minsheng Bank 5.14 0.01 0.19% -9.67%
CITIC Securities 28.71 -0.07 -0.24% 33.47%
China Merchants Bank 52.00 0.60 1.17% 48.44%
Bank Of Nanjing 8.12 -0.01 -0.12% 6.70%
China Securities Co Ltd 39.82 -0.17 -0.43% 30.51%
Industrial Bank 23.45 0.60 2.63% 37.05%
Bank Of Beijing 4.78 0.01 0.21% -6.46%
Guotai Junan Securities Co Ltd 16.84 0.01 0.06% 6.51%
Agricultural Bank of China 3.15 0.02 0.64% -6.53%
Ping An Insurance 83.04 0.04 0.05% 6.86%
Peoples Insurance Company Group of China Ltd 6.16 0.02 0.33% -5.67%
New China Life 50.83 0.10 0.20% 16.64%
ICBC 5.07 0.04 0.80% -6.46%
China Pacific Insu 38.05 0.71 1.90% 15.97%
China Life Insurance 37.75 0.10 0.27% 29.33%
Huatai Securities 17.84 -0.11 -0.61% 4.63%
China Everbright 4.11 0.02 0.49% 10.19%
China Construction Bank 6.73 0.06 0.90% 4.50%
Bank Of China 3.17 0 0% -7.58%
China CITIC Bank 5.24 0.04 0.77% -2.96%

Harga Hari tahun
SHANGHAI 3573 3.91 0.11% 30.10%