China Everbright - Harga Saham

Carta
Quotes

601818

4.07

Tukar Harian:

-0.16 -3.78%

Tahunan:

1.24%

Ok

width

height

		Harga			Hari	tahun	Tarikh
11	Hang Seng Bank	143.90		-2.60	-1.77%	-13.37%	2021-01-22
1299	AIA Group	100.40		-3.40	-3.28%	21.26%	2021-01-22
23	Bank Of East Asia	16.84		0.06	0.36%	-4.32%	2021-01-22
2318	Ping An Insurance	97.50		-3.00	-2.99%	3.17%	2021-01-22
2388	BOC Hong Kong	24.30		-0.30	-1.22%	-11.48%	2021-01-22
3328	Bank of Communications	4.37		-0.11	-2.46%	-17.08%	2021-01-22
5	HSBC Holdings	43.20		-1.15	-2.59%	-26.72%	2021-01-22
600000	Shanghai Pudong	9.79		-0.18	-1.81%	-13.74%	2021-01-22
600015	Hua Xia Bank	6.11		-0.12	-1.93%	-17.43%	2021-01-22
600016	China Minsheng Bank	5.14		-0.07	-1.34%	-15.46%	2021-01-22
600030	CITIC Securities	30.33		-0.84	-2.69%	26.90%	2021-01-22
600036	China Merchants Bank	51.64		-1.00	-1.90%	40.29%	2021-01-22
600837	Haitong Secur	12.46		-0.20	-1.58%	-14.36%	2021-01-22
600999	China Merchants Securities	26.28		-0.30	-1.13%	40.16%	2021-01-22
601009	Bank Of Nanjing	8.22		-0.13	-1.56%	-0.60%	2021-01-22
601166	Industrial Bank	22.93		-0.48	-2.05%	23.35%	2021-01-22
601169	Bank Of Beijing	4.79		-0.05	-1.03%	-11.62%	2021-01-22
601211	Guotai Junan Securities Co Ltd	17.33		-0.36	-2.04%	-1.37%	2021-01-22
601288	Agricultural Bank of China	3.14		-0.02	-0.63%	-10.80%	2021-01-22
601398	ICBC	5.04		-0.09	-1.75%	-11.89%	2021-01-22
601939	China Construction Bank	6.58		-0.16	-2.37%	-5.60%	2021-01-22
601988	Bank Of China	3.17		-0.02	-0.63%	-12.19%	2021-01-22
601998	China CITIC Bank	5.08		-0.06	-1.17%	-12.71%	2021-01-22

		Harga			Hari	tahun	Tarikh
SSE50	SHANGHAI 50	3846		-3.66	-0.10%	31.16%	2021-01-22
SHCOMP	SHANGHAI	3606		-14.51	-0.40%	21.17%	2021-01-22

601818:CH

Aset

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Pemiutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]