Crrc Corp - Harga Saham

Carta
Quotes

601766

6.76

Tukar Harian:

0.21 3.21%

Tahunan:

11.18%

Ok

width

height

		Harga			Hari	tahun	Tarikh
009540	Hyundai Heavy Industries	106,000.00		0	0%	-10.92%	2021-01-27
600031	Sany Heavy Industry	42.40		0.93	2.24%	193.83%	2021-01-27
601006	Daqin Railway	6.44		0.01	0.16%	-10.80%	2021-01-27
669	Techtronic Industries Co Ltd	122.90		2.40	1.99%	90.40%	2021-01-27

		Harga			Hari	tahun	Tarikh
SHCOMP	SHANGHAI	3573		3.91	0.11%	30.10%	2021-01-27

601766:CH

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Keuntungan Kasar Jualan

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21032	0.0058	-0.48%
GBPUSD	1.36881	0.0051	-0.37%
AUDUSD	0.76653	0.0082	-1.06%
NZDUSD	0.71706	0.0061	-0.85%
USDJPY	104.15	0.5260	0.51%
USDCNY	6.49347	0.0196	0.30%
USDCHF	0.88924	0.0025	0.28%
USDCAD	1.27973	0.0102	0.80%
USDMXN	20.2770	0.2698	1.35%
USDINR	73.0024	0.0924	0.13%
USDBRL	5.4037	0.0485	0.91%
USDRUB	75.7560	0.6849	0.91%
DXY	90.631	0.4607	0.51%
BTCUSD	30,789.72	1,715	-5.28%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,344	593	-1.92%
S&P 500	3,757.36	92	-2.40%
NASDAQ 100	13,153	337	-2.50%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,535	119	-1.79%
DAX	13,559	312	-2.25%
CAC 40	5,431	93	-1.68%
FTSE MIB	21,553	434	-1.97%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,513	266	-1.50%
[+]

	Sebenar	Chg	%Chg
Apple	141.99	1.15	-0.80%
Tesla	867.97	15.12	-1.71%
Microsoft	231.48	0.85	-0.37%
Amazon	3,251.12	73.37	-2.21%
Facebook	271.36	10.69	-3.79%
Alibaba	261.33	4.59	-1.73%
Visa	195.04	6.97	-3.45%
JPMorgan Chase	127.94	3.61	-2.74%
Intel	53.86	1.35	-2.45%
Johnson & Johnson	167.94	2.54	-1.49%
Procter & Gamble	129.14	3.92	-2.95%
Exxon Mobil	45.42	0.45	-0.98%
3M	186.57	10.62	6.04%
Goldman Sachs	274.45	7.31	-2.59%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.5700	0.04	-0.08%
Brent	55.5500	0.36	-0.64%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5701	0.01	-0.67%
Heating oil	1.6030	0.00	0.29%
Gold	1,842.00	8.31	-0.45%
Silver	25.172	0.27	-1.06%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Lumber	866.60	11.50	1.34%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Sebenar	Chg	%Chg
US	1.01	0.027	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]