Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
ICBC - Harga Saham
Carta
Quotes
601398
5.07
Tukar Harian:
0.04
0.80%
Tahunan:
-6.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
1299
AIA Group
99.75
-0.95
-0.94%
23.45%
2021-01-27
23
Bank Of East Asia
16.50
-0.16
-0.96%
-4.18%
2021-01-27
2388
BOC Hong Kong
23.90
0.05
0.21%
-9.98%
2021-01-27
388
Hong Kong Exchanges
509.00
-4.00
-0.78%
92.95%
2021-01-27
600000
Shanghai Pudong
9.73
0.05
0.52%
-7.07%
2021-01-27
600015
Hua Xia Bank
6.09
0
0%
-13.25%
2021-01-27
600016
China Minsheng Bank
5.14
0.01
0.19%
-9.67%
2021-01-27
600030
CITIC Securities
28.71
-0.07
-0.24%
33.47%
2021-01-27
600036
China Merchants Bank
52.00
0.60
1.17%
48.44%
2021-01-27
600999
China Merchants Securities
25.27
-0.08
-0.32%
49.70%
2021-01-27
601009
Bank Of Nanjing
8.12
-0.01
-0.12%
6.70%
2021-01-27
601166
Industrial Bank
23.45
0.60
2.63%
37.05%
2021-01-27
601169
Bank Of Beijing
4.78
0.01
0.21%
-6.46%
2021-01-27
601211
Guotai Junan Securities Co Ltd
16.84
0.01
0.06%
6.51%
2021-01-27
601288
Agricultural Bank of China
3.15
0.02
0.64%
-6.53%
2021-01-27
601318
Ping An Insurance
83.04
0.04
0.05%
6.86%
2021-01-27
601319
Peoples Insurance Company Group of China Ltd
6.16
0.02
0.33%
-5.67%
2021-01-27
601328
Bank of Communications
4.48
0.01
0.22%
-12.33%
2021-01-27
601336
New China Life
50.83
0.10
0.20%
16.64%
2021-01-27
601398
ICBC
5.07
0.04
0.80%
-6.46%
2021-01-27
601601
China Pacific Insu
38.05
0.71
1.90%
15.97%
2021-01-27
601628
China Life Insurance
37.75
0.10
0.27%
29.33%
2021-01-27
601688
Huatai Securities
17.84
-0.11
-0.61%
4.63%
2021-01-27
601818
China Everbright
4.11
0.02
0.49%
10.19%
2021-01-27
601939
China Construction Bank
6.73
0.06
0.90%
4.50%
2021-01-27
601988
Bank Of China
3.17
0
0%
-7.58%
2021-01-27
601998
China CITIC Bank
5.24
0.04
0.77%
-2.96%
2021-01-27
Harga
Hari
tahun
Tarikh
SSE50
SHANGHAI 50
3818
4.98
0.13%
40.01%
2021-01-27
SHCOMP
SHANGHAI
3573
3.91
0.11%
30.10%
2021-01-27
601398:CH
Hasil Dividen
Eps Pendapatan Sesaham
Modal Pinjaman
Permodalan Pasaran
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21015
0.0060
-0.49%
GBPUSD
1.36884
0.0051
-0.37%
AUDUSD
0.76621
0.0085
-1.10%
NZDUSD
0.71646
0.0067
-0.93%
USDJPY
104.19
0.5660
0.55%
USDCNY
6.49457
0.0207
0.32%
USDCHF
0.88908
0.0023
0.26%
USDCAD
1.27927
0.0097
0.76%
USDMXN
20.2666
0.2594
1.30%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.3947
0.0395
0.74%
USDRUB
75.7691
0.6980
0.93%
DXY
90.637
0.4670
0.52%
BTCUSD
31,383.31
1,121
-3.45%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,407
530
-1.71%
S&P 500
3,759.62
90
-2.34%
NASDAQ 100
13,129
361
-2.67%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,539
115
-1.72%
DAX
13,576
295
-2.13%
CAC 40
5,435
89
-1.60%
FTSE MIB
21,563
424
-1.93%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,474
306
-1.72%
[+]
Sebenar
Chg
%Chg
Apple
142.03
1.11
-0.78%
Tesla
869.73
13.03
-1.48%
Microsoft
231.91
0.36
-0.15%
Amazon
3,236.36
89.77
-2.70%
Facebook
271.25
10.73
-3.80%
Alibaba
261.60
4.32
-1.62%
Visa
195.64
6.29
-3.11%
JPMorgan Chase
128.69
2.89
-2.20%
Intel
53.57
1.63
-2.95%
Johnson & Johnson
168.38
2.10
-1.23%
Procter & Gamble
129.24
3.85
-2.89%
Exxon Mobil
45.57
0.29
-0.63%
3M
187.13
11.18
6.35%
Goldman Sachs
276.41
5.35
-1.90%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6400
0.03
0.06%
Brent
55.5900
0.32
-0.57%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5706
0.01
-0.64%
Heating oil
1.6034
0.01
0.31%
Gold
1,841.35
8.96
-0.48%
Silver
25.171
0.27
-1.07%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.79
0.92
-1.13%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]