601288

3.27

Tukar Harian:

1.55%

Tahunan:

-5.22%

Harga Hari tahun
AIA Group 100.90 -0.50 -0.49% 30.53%
BOC Hong Kong 26.05 0.95 3.78% -2.98%
Hong Kong Exchanges 500.00 -9.00 -1.77% 92.46%
Shanghai Pudong 10.80 0.20 1.89% -3.57%
Hua Xia Bank 6.35 0.10 1.60% -10.69%
China Minsheng Bank 5.25 0.06 1.16% -10.10%
CITIC Securities 27.73 0.31 1.13% 12.22%
China Merchants Bank 54.45 0.85 1.59% 56.33%
Haitong Secur 12.30 0.13 1.07% -19.40%
China Merchants Securities 21.52 -0.06 -0.28% 15.45%
Bank Of Nanjing 9.27 0.25 2.77% 16.75%
Industrial Bank 26.21 0.50 1.94% 48.08%
Bank Of Beijing 4.84 0.04 0.83% -7.10%
Guotai Junan Securities Co Ltd 16.87 0.05 0.30% -7.26%
Ping An Insurance 87.14 3.36 4.01% 9.16%
Peoples Insurance Company Group of China Ltd 6.25 0.14 2.29% -12.83%
Bank of Communications 4.62 0.05 1.09% -12.99%
New China Life 54.42 1.26 2.37% 17.23%
ICBC 5.44 0.14 2.64% 0.55%
China Pacific Insu 46.00 3.00 6.98% 38.35%
China Life Insurance 35.36 0.73 2.11% 14.32%
Huatai Securities 17.48 0.10 0.58% -11.36%
China Everbright 4.22 0.09 2.18% 9.33%
China Construction Bank 7.36 0.21 2.94% 10.68%
Bank Of China 3.25 0.03 0.93% -9.72%
China CITIC Bank 5.36 0.07 1.32% -3.60%

Harga Hari tahun
SHANGHAI 50 3851 45.56 1.20% 32.72%
SHANGHAI 3585 20.97 0.59% 19.98%