Shaanxi Coal - Harga Saham

Carta
Quotes

601225

11.25

Tukar Harian:

0.31 2.83%

Tahunan:

40.63%

Ok

width

height

		Harga			Hari	tahun	Tarikh
600011	Huaneng	4.25		-0.03	-0.70%	-12.73%	2021-01-27
600019	Baosteel	6.98		-0.05	-0.71%	42.74%	2021-01-27
600547	Shandong Gold Mining Co Ltd	22.23		-0.78	-3.39%	-1.51%	2021-01-27
600886	Sdic Power	8.66		0.12	1.41%	12.76%	2021-01-27
600900	China Yangtze Power	19.16		0.17	0.90%	11.85%	2021-01-27
601088	China Shenhua Engy	18.10		0.06	0.33%	13.27%	2021-01-27
601600	Aluminum Corporation of China	3.33		-0.06	-1.77%	12.12%	2021-01-27
601898	China Coal	4.33		0.01	0.23%	3.10%	2021-01-27
ADRO	Adaro Energy	1,245.00		-15.00	-1.19%	-6.04%	2021-01-27
COAL	Coal India	129.15		-2.70	-2.05%	-31.72%	2021-01-27
EXX	Exxaro Resources Ltd	15,407.00		-419.00	-2.65%	25.86%	2021-01-27
UNTR	United Tractors	23,400.00		-550.00	-2.30%	17.74%	2021-01-27

		Harga			Hari	tahun	Tarikh
SHCOMP	SHANGHAI	3573		3.91	0.11%	30.10%	2021-01-27

601225:CH

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20937	0.0068	-0.56%
GBPUSD	1.36807	0.0058	-0.42%
AUDUSD	0.76623	0.0085	-1.10%
NZDUSD	0.71590	0.0073	-1.01%
USDJPY	104.18	0.5570	0.54%
USDCNY	6.49393	0.0201	0.31%
USDCHF	0.88954	0.0028	0.32%
USDCAD	1.28032	0.0107	0.85%
USDMXN	20.2758	0.2686	1.34%
USDINR	73.0256	0.1156	0.16%
USDBRL	5.4042	0.0490	0.91%
USDRUB	75.7861	0.7150	0.95%
DXY	90.692	0.5221	0.58%
BTCUSD	30,716.63	1,788	-5.50%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,343	594	-1.92%
S&P 500	3,754.36	95	-2.47%
NASDAQ 100	13,146	344	-2.55%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,526	128	-1.92%
DAX	13,547	324	-2.34%
CAC 40	5,429	95	-1.71%
FTSE MIB	21,538	449	-2.04%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,507	272	-1.53%
[+]

	Sebenar	Chg	%Chg
Apple	141.99	1.15	-0.80%
Tesla	868.94	14.15	-1.60%
Microsoft	231.40	0.87	-0.37%
Amazon	3,242.00	84.13	-2.53%
Facebook	270.68	11.37	-4.03%
Alibaba	261.80	4.12	-1.55%
Visa	194.88	7.06	-3.49%
JPMorgan Chase	127.76	3.79	-2.88%
Intel	53.55	1.66	-3.01%
Johnson & Johnson	167.89	2.59	-1.52%
Procter & Gamble	129.07	3.99	-3.00%
Exxon Mobil	45.34	0.52	-1.13%
3M	186.43	10.57	6.01%
Goldman Sachs	274.08	7.68	-2.73%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.5900	0.01	-0.02%
Brent	55.5500	0.36	-0.64%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5699	0.01	-0.68%
Heating oil	1.6032	0.00	0.30%
Gold	1,841.26	9.05	-0.49%
Silver	25.144	0.30	-1.18%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.79	0.92	-1.13%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Sebenar	Chg	%Chg
US	1.01	0.026	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]