Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
China Railway Cons - Harga Saham
Carta
Quotes
601186
7.92
Tukar Harian:
0.02
0.25%
Tahunan:
-6.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
600031
Sany Heavy Industry
42.40
0.93
2.24%
193.83%
2021-01-27
600585
Anhui Conch Cement
51.70
-0.23
-0.44%
15.32%
2021-01-27
601006
Daqin Railway
6.44
0.01
0.16%
-10.80%
2021-01-27
601390
China Railway Group
5.46
0
0%
9.20%
2021-01-27
601618
Metallurgical
2.95
0.04
1.37%
21.90%
2021-01-27
601668
China State
4.89
0.01
0.20%
-2.20%
2021-01-27
601669
Power Con
3.87
0
0%
5.74%
2021-01-27
601766
Crrc Corp
6.76
0.21
3.21%
11.18%
2021-01-27
601800
China Communications Construction Co Ltd
7.14
-0.01
-0.14%
-5.56%
2021-01-27
669
Techtronic Industries Co Ltd
122.90
2.40
1.99%
90.40%
2021-01-27
Harga
Hari
tahun
Tarikh
SSE50
SHANGHAI 50
3818
4.98
0.13%
40.01%
2021-01-27
SHCOMP
SHANGHAI
3573
3.91
0.11%
30.10%
2021-01-27
601186:CH
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21033
0.0058
-0.48%
GBPUSD
1.36828
0.0056
-0.41%
AUDUSD
0.76583
0.0089
-1.15%
NZDUSD
0.71603
0.0072
-0.99%
USDJPY
104.18
0.5610
0.54%
USDCNY
6.49602
0.0222
0.34%
USDCHF
0.88899
0.0023
0.25%
USDCAD
1.27999
0.0104
0.82%
USDMXN
20.2777
0.2705
1.35%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4078
0.0526
0.98%
USDRUB
75.8616
0.7905
1.05%
DXY
90.641
0.4713
0.52%
USDKRW
1,105.79
2.7350
0.25%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,315
622
-2.01%
S&P 500
3,751.60
98
-2.54%
NASDAQ 100
13,114
376
-2.79%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,520
134
-2.01%
DAX
13,540
331
-2.39%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,433
347
-1.95%
[+]
Sebenar
Chg
%Chg
Apple
142.21
0.95
-0.66%
Tesla
866.11
16.74
-1.90%
Microsoft
233.04
0.71
0.31%
Amazon
3,230.50
95.63
-2.88%
Facebook
272.34
9.68
-3.43%
Alibaba
260.86
4.96
-1.87%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.40
4.16
-3.16%
Intel
53.66
1.54
-2.79%
Johnson & Johnson
167.91
2.54
-1.49%
Procter & Gamble
128.43
4.66
-3.50%
Exxon Mobil
45.37
0.50
-1.09%
3M
186.90
10.95
6.22%
Goldman Sachs
272.78
8.89
-3.16%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6600
0.05
0.10%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5718
0.01
-0.56%
Heating oil
1.6050
0.01
0.41%
Gold
1,842.66
7.65
-0.41%
Silver
25.196
0.25
-0.97%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]