China Railway Cons - Harga Saham

Carta
Quotes

601186

7.92

Tukar Harian:

0.02 0.25%

Tahunan:

-6.60%

Ok

width

height

		Harga			Hari	tahun	Tarikh
600031	Sany Heavy Industry	42.40		0.93	2.24%	193.83%	2021-01-27
600585	Anhui Conch Cement	51.70		-0.23	-0.44%	15.32%	2021-01-27
601006	Daqin Railway	6.44		0.01	0.16%	-10.80%	2021-01-27
601390	China Railway Group	5.46		0	0%	9.20%	2021-01-27
601618	Metallurgical	2.95		0.04	1.37%	21.90%	2021-01-27
601668	China State	4.89		0.01	0.20%	-2.20%	2021-01-27
601669	Power Con	3.87		0	0%	5.74%	2021-01-27
601766	Crrc Corp	6.76		0.21	3.21%	11.18%	2021-01-27
601800	China Communications Construction Co Ltd	7.14		-0.01	-0.14%	-5.56%	2021-01-27
669	Techtronic Industries Co Ltd	122.90		2.40	1.99%	90.40%	2021-01-27

		Harga			Hari	tahun	Tarikh
SSE50	SHANGHAI 50	3818		4.98	0.13%	40.01%	2021-01-27
SHCOMP	SHANGHAI	3573		3.91	0.11%	30.10%	2021-01-27

601186:CH

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21033	0.0058	-0.48%
GBPUSD	1.36828	0.0056	-0.41%
AUDUSD	0.76583	0.0089	-1.15%
NZDUSD	0.71603	0.0072	-0.99%
USDJPY	104.18	0.5610	0.54%
USDCNY	6.49602	0.0222	0.34%
USDCHF	0.88899	0.0023	0.25%
USDCAD	1.27999	0.0104	0.82%
USDMXN	20.2777	0.2705	1.35%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4078	0.0526	0.98%
USDRUB	75.8616	0.7905	1.05%
DXY	90.641	0.4713	0.52%
USDKRW	1,105.79	2.7350	0.25%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,315	622	-2.01%
S&P 500	3,751.60	98	-2.54%
NASDAQ 100	13,114	376	-2.79%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,520	134	-2.01%
DAX	13,540	331	-2.39%
CAC 40	5,420	104	-1.88%
FTSE MIB	21,528	459	-2.09%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,433	347	-1.95%
[+]

	Sebenar	Chg	%Chg
Apple	142.21	0.95	-0.66%
Tesla	866.11	16.74	-1.90%
Microsoft	233.04	0.71	0.31%
Amazon	3,230.50	95.63	-2.88%
Facebook	272.34	9.68	-3.43%
Alibaba	260.86	4.96	-1.87%
Visa	195.08	6.93	-3.43%
JPMorgan Chase	127.40	4.16	-3.16%
Intel	53.66	1.54	-2.79%
Johnson & Johnson	167.91	2.54	-1.49%
Procter & Gamble	128.43	4.66	-3.50%
Exxon Mobil	45.37	0.50	-1.09%
3M	186.90	10.95	6.22%
Goldman Sachs	272.78	8.89	-3.16%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.6600	0.05	0.10%
Brent	55.5800	0.33	-0.59%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5718	0.01	-0.56%
Heating oil	1.6050	0.01	0.41%
Gold	1,842.66	7.65	-0.41%
Silver	25.196	0.25	-0.97%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Sebenar	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]