601166

25.30

Tukar Harian:

-2.58%

Tahunan:

38.33%

Harga Hari tahun
AIA Group 99.85 0.55 0.55% 28.59%
BOC Hong Kong 27.00 0.65 2.47% 2.86%
Bank of Communications 4.47 -0.04 -0.89% -14.20%
Hong Kong Exchanges 483.00 -15.00 -3.01% 86.06%
Shanghai Pudong 10.88 -0.04 -0.37% -3.89%
Hua Xia Bank 6.37 -0.02 -0.31% -12.14%
China Minsheng Bank 5.22 0 0% -12.27%
CITIC Securities 24.81 -0.56 -2.21% -4.54%
China Merchants Bank 52.40 -0.37 -0.70% 44.63%
Kweichow Moutai 2,033.00 -107.00 -5.00% 73.61%
Haitong Secur 11.97 -0.16 -1.32% -22.62%
China Merchants Securities 21.18 -0.74 -3.38% 10.37%
Bank Of Nanjing 9.70 0.05 0.52% 19.02%
China Securities Co Ltd 36.26 -0.20 -0.55% -6.76%
Industrial Bank 25.30 -0.67 -2.58% 38.33%
Bank Of Beijing 4.79 -0.02 -0.42% -10.30%
Guotai Junan Securities Co Ltd 16.36 -0.24 -1.45% -14.08%
Agricultural Bank of China 3.30 0.02 0.61% -6.25%
Ping An Insurance 86.30 -0.45 -0.52% 4.67%
Peoples Insurance Company Group of China Ltd 6.14 -0.04 -0.65% -16.35%
Bank of Communications 4.61 -0.01 -0.22% -14.47%
New China Life 55.47 0.49 0.89% 17.72%
ICBC 5.45 0 0% -0.18%
China Pacific Insu 45.13 -0.18 -0.40% 34.76%
China Life Insurance 34.14 0.11 0.32% 10.20%
Postal Savings Bank of China Co Ltd 6.11 -0.04 -0.65% 8.72%
Huatai Securities 16.93 -0.31 -1.80% -17.25%
China Everbright 4.15 0.01 0.24% 4.53%
China Construction Bank 7.45 -0.04 -0.53% 11.03%
Bank Of China 3.27 0 0% -10.66%
China CITIC Bank 5.22 -0.02 -0.38% -7.77%

Harga Hari tahun
SHANGHAI 50 3708 -108.75 -2.85% 22.88%
SHANGHAI 3503 -73.41 -2.05% 14.06%