Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Industrial Bank - Harga Saham
Carta
Quotes
601166
25.30
Tukar Harian:
-0.67
-2.58%
Tahunan:
38.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
1299
AIA Group
99.85
0.55
0.55%
28.59%
2021-03-04
2388
BOC Hong Kong
27.00
0.65
2.47%
2.86%
2021-03-04
3328
Bank of Communications
4.47
-0.04
-0.89%
-14.20%
2021-03-04
388
Hong Kong Exchanges
483.00
-15.00
-3.01%
86.06%
2021-03-04
600000
Shanghai Pudong
10.88
-0.04
-0.37%
-3.89%
2021-03-04
600015
Hua Xia Bank
6.37
-0.02
-0.31%
-12.14%
2021-03-04
600016
China Minsheng Bank
5.22
0
0%
-12.27%
2021-03-04
600030
CITIC Securities
24.81
-0.56
-2.21%
-4.54%
2021-03-04
600036
China Merchants Bank
52.40
-0.37
-0.70%
44.63%
2021-03-04
600519
Kweichow Moutai
2,033.00
-107.00
-5.00%
73.61%
2021-03-04
600837
Haitong Secur
11.97
-0.16
-1.32%
-22.62%
2021-03-04
600999
China Merchants Securities
21.18
-0.74
-3.38%
10.37%
2021-03-04
601009
Bank Of Nanjing
9.70
0.05
0.52%
19.02%
2021-03-04
601066
China Securities Co Ltd
36.26
-0.20
-0.55%
-6.76%
2021-03-04
601166
Industrial Bank
25.30
-0.67
-2.58%
38.33%
2021-03-04
601169
Bank Of Beijing
4.79
-0.02
-0.42%
-10.30%
2021-03-04
601211
Guotai Junan Securities Co Ltd
16.36
-0.24
-1.45%
-14.08%
2021-03-04
601288
Agricultural Bank of China
3.30
0.02
0.61%
-6.25%
2021-03-04
601318
Ping An Insurance
86.30
-0.45
-0.52%
4.67%
2021-03-04
601319
Peoples Insurance Company Group of China Ltd
6.14
-0.04
-0.65%
-16.35%
2021-03-04
601328
Bank of Communications
4.61
-0.01
-0.22%
-14.47%
2021-03-04
601336
New China Life
55.47
0.49
0.89%
17.72%
2021-03-04
601398
ICBC
5.45
0
0%
-0.18%
2021-03-04
601601
China Pacific Insu
45.13
-0.18
-0.40%
34.76%
2021-03-04
601628
China Life Insurance
34.14
0.11
0.32%
10.20%
2021-03-04
601658
Postal Savings Bank of China Co Ltd
6.11
-0.04
-0.65%
8.72%
2021-03-04
601688
Huatai Securities
16.93
-0.31
-1.80%
-17.25%
2021-03-04
601818
China Everbright
4.15
0.01
0.24%
4.53%
2021-03-04
601939
China Construction Bank
7.45
-0.04
-0.53%
11.03%
2021-03-04
601988
Bank Of China
3.27
0
0%
-10.66%
2021-03-04
601998
China CITIC Bank
5.22
-0.02
-0.38%
-7.77%
2021-03-04
Harga
Hari
tahun
Tarikh
SSE50
SHANGHAI 50
3708
-108.75
-2.85%
22.88%
2021-03-04
SHCOMP
SHANGHAI
3503
-73.41
-2.05%
14.06%
2021-03-04
601166:CH
Aset
HUTANG
Hasil Dividen
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Pemiutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20422
0.0010
-0.08%
GBPUSD
1.39846
0.0053
0.38%
AUDUSD
0.78023
0.0043
0.55%
NZDUSD
0.72633
0.0030
0.42%
USDJPY
107.60
0.5410
0.51%
USDCNY
6.47278
0.0054
-0.08%
USDCHF
0.92527
0.0053
0.58%
USDCAD
1.26069
0.0064
-0.50%
USDMXN
20.8012
0.1396
-0.67%
USDINR
72.7100
0.2200
-0.30%
USDBRL
5.5728
0.0465
-0.83%
USDRUB
73.4208
0.5687
-0.77%
DXY
91.104
0.1566
0.17%
USDKRW
1,121.76
1.4260
-0.13%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,319
49
0.16%
S&P 500
3,829.85
10
0.27%
NASDAQ 100
12,724
41
0.32%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,650
25
-0.38%
DAX
14,057
23
-0.17%
CAC 40
5,835
5
0.08%
FTSE MIB
23,074
28
0.12%
IBEX 35
8,345
16
0.19%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,238
82
-0.45%
[+]
Sebenar
Chg
%Chg
Apple
122.67
0.62
0.51%
Tesla
650.84
2.36
-0.36%
Microsoft
230.62
3.11
1.37%
Amazon
3,044.00
40.99
1.36%
Facebook
262.57
7.16
2.80%
Alibaba
234.79
1.48
-0.63%
Visa
215.53
0.73
0.34%
JPMorgan Chase
152.15
0.73
-0.48%
Intel
59.86
0.04
-0.07%
Johnson & Johnson
154.91
1.31
-0.84%
Procter & Gamble
123.81
0.65
0.53%
Exxon Mobil
58.92
2.41
4.26%
3M
177.31
0.64
-0.36%
Goldman Sachs
332.81
1.35
-0.40%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.3100
3.04
4.96%
Brent
67.2000
3.13
4.89%
Natural gas
2.7540
0.06
-2.20%
Gasoline
2.0047
0.05
2.71%
Heating oil
1.9027
0.07
3.65%
Gold
1,721.97
11.02
0.64%
Silver
26.242
0.16
0.62%
Copper
4.0645
0.08
-1.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.2500
31.00
2.20%
Wheat
657.2500
5.25
0.81%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
LME Index
3,866.70
51.00
-1.30%
[+]
Sebenar
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.72
0.064
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]